BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.133	4.151	4.112	4.130	575,419	+0.01(+0.14%)
Mar 30, 2006	4.104	4.124	4.095	4.124	411,255	+0.01(+0.36%)
Mar 29, 2006	4.077	4.110	4.062	4.110	603,513	+0.05(+1.24%)
Mar 28, 2006	4.039	4.074	4.033	4.059	639,392	+0.02(+0.51%)
Mar 27, 2006	4.080	4.080	4.039	4.039	628,899	-0.02(-0.51%)
Mar 24, 2006	4.083	4.101	4.056	4.059	658,008	-0.01(-0.15%)
Mar 23, 2006	4.112	4.112	4.056	4.065	753,799	-0.03(-0.79%)
Mar 22, 2006	4.098	4.112	4.074	4.098	636,684	+0.00(+0.07%)
Mar 21, 2006	4.104	4.124	4.077	4.095	648,531	-0.01(-0.22%)
Mar 20, 2006	4.136	4.136	4.092	4.104	719,273	-0.01(-0.36%)
Mar 17, 2006	4.127	4.127	4.080	4.118	632,960	+0.01(+0.29%)
Mar 16, 2006	4.115	4.127	4.092	4.107	569,326	+0.01(+0.14%)
Mar 15, 2006	4.160	4.160	4.092	4.101	573,049	-0.04(-1.00%)
Mar 14, 2006	4.142	4.157	4.121	4.142	676,286	-0.02(-0.57%)
Mar 13, 2006	4.198	4.207	4.166	4.166	445,442	-0.03(-0.70%)
Mar 10, 2006	4.201	4.219	4.175	4.195	411,932	+0.02(+0.57%)
Mar 09, 2006	4.207	4.210	4.151	4.172	578,126	-0.01(-0.14%)
Mar 08, 2006	4.145	4.186	4.083	4.177	627,545	+0.02(+0.50%)
Mar 07, 2006	4.195	4.195	4.139	4.157	484,705	-0.03(-0.71%)
Mar 06, 2006	4.198	4.234	4.183	4.186	633,637	+0.00(+0.00%)
Mar 03, 2006	4.166	4.195	4.139	4.186	528,370	+0.03(+0.71%)
Mar 02, 2006	4.163	4.180	4.118	4.157	642,438	+0.00(+0.07%)
Mar 01, 2006	4.177	4.177	4.136	4.154	803,894	+0.01(+0.29%)
Feb 28, 2006	4.107	4.151	4.092	4.142	804,571	+0.04(+0.86%)
Feb 27, 2006	4.136	4.151	4.098	4.107	773,769	+0.00(+0.07%)
Feb 24, 2006	4.086	4.104	4.056	4.104	625,175	+0.05(+1.31%)
Feb 23, 2006	4.068	4.092	4.021	4.050	948,426	+0.00(+0.07%)
Feb 22, 2006	4.059	4.077	4.030	4.047	759,553	+0.01(+0.15%)
Feb 21, 2006	4.092	4.107	4.024	4.042	918,639	+0.00(+0.07%)
Feb 17, 2006	4.062	4.065	4.036	4.039	575,419	-0.02(-0.51%)
Feb 16, 2006	4.080	4.089	4.036	4.059	527,354	+0.01(+0.29%)
Feb 15, 2006	4.118	4.118	4.024	4.047	632,622	-0.06(-1.51%)
Feb 14, 2006	4.074	4.151	4.074	4.110	643,792	+0.01(+0.36%)
Feb 13, 2006	4.145	4.163	4.045	4.095	719,612	-0.05(-1.28%)
Feb 10, 2006	4.151	4.163	4.095	4.148	500,614	+0.01(+0.29%)
Feb 09, 2006	4.148	4.166	4.095	4.136	680,686	-0.01(-0.28%)
Feb 08, 2006	4.151	4.189	4.124	4.148	647,515	+0.01(+0.29%)
Feb 07, 2006	4.104	4.154	4.089	4.136	715,550	+0.00(+0.07%)
Feb 06, 2006	4.151	4.166	4.115	4.133	806,263	-0.01(-0.21%)
Feb 03, 2006	4.107	4.177	4.062	4.142	891,899	+0.04(+0.94%)
Feb 02, 2006	4.115	4.124	4.047	4.104	822,510	-0.01(-0.22%)
Feb 01, 2006	4.033	4.118	4.027	4.112	1,051,324	+0.12(+3.11%)
Jan 31, 2006	4.015	4.059	3.959	3.988	910,516	+0.00(+0.07%)
Jan 30, 2006	3.956	4.030	3.941	3.985	866,513	+0.05(+1.20%)
Jan 27, 2006	3.977	3.977	3.920	3.938	708,103	-0.02(-0.60%)
Jan 26, 2006	3.974	4.003	3.944	3.962	954,857	+0.02(+0.45%)
Jan 25, 2006	3.953	3.965	3.917	3.944	846,543	-0.03(-0.67%)
Jan 24, 2006	4.027	4.030	3.959	3.971	804,232	-0.04(-0.88%)
Jan 23, 2006	4.074	4.092	4.003	4.006	976,520	-0.03(-0.66%)
Jan 20, 2006	4.036	4.059	4.003	4.033	910,516	+0.04(+0.89%)
Jan 19, 2006	4.003	4.077	3.965	3.997	678,994	-0.04(-0.88%)
Jan 18, 2006	3.944	4.062	3.888	4.033	771,400	+0.03(+0.81%)
Jan 17, 2006	4.047	4.104	3.974	4.000	684,071	-0.04(-1.10%)
Jan 13, 2006	4.059	4.077	4.018	4.045	556,802	+0.00(+0.07%)
Jan 12, 2006	4.030	4.071	3.965	4.042	581,173	-0.05(-1.16%)
Jan 11, 2006	4.071	4.098	4.045	4.089	746,013	+0.02(+0.58%)
Jan 10, 2006	4.027	4.065	3.994	4.065	839,096	+0.02(+0.58%)
Jan 09, 2006	4.024	4.056	3.991	4.042	820,818	+0.02(+0.59%)
Jan 06, 2006	3.988	4.047	3.974	4.018	691,179	+0.05(+1.34%)
Jan 05, 2006	3.962	4.006	3.923	3.965	934,209	+0.00(+0.00%)
Jan 04, 2006	3.885	3.968	3.870	3.965	861,774	+0.09(+2.44%)