BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.162	6.296	6.145	6.182	51,475	+0.05(+0.74%)
Mar 28, 2008	6.187	6.208	6.112	6.137	83,864	-0.02(-0.37%)
Mar 27, 2008	6.225	6.225	6.157	6.160	88,299	-0.01(-0.20%)
Mar 26, 2008	6.175	6.175	6.138	6.172	75,232	+0.01(+0.21%)
Mar 25, 2008	6.112	6.182	6.112	6.160	72,180	+0.00(+0.00%)
Mar 24, 2008	5.975	6.160	5.975	6.160	167,848	+0.18(+2.95%)
Mar 21, 2008	5.973	6.001	5.900	5.983	125,916	+0.00(+0.00%)
Mar 20, 2008	5.973	6.001	5.900	5.983	125,916	+0.05(+0.85%)
Mar 19, 2008	6.069	6.129	5.927	5.932	118,392	-0.14(-2.23%)
Mar 18, 2008	5.955	6.069	5.950	6.067	115,621	+0.16(+2.76%)
Mar 17, 2008	5.935	5.970	5.804	5.905	222,333	-0.19(-3.15%)
Mar 14, 2008	6.180	6.180	6.013	6.097	94,080	-0.01(-0.12%)
Mar 13, 2008	6.061	6.132	5.990	6.104	113,265	-0.01(-0.12%)
Mar 12, 2008	6.185	6.220	6.112	6.112	119,184	-0.03(-0.53%)
Mar 11, 2008	6.061	6.145	6.061	6.145	131,855	+0.13(+2.14%)
Mar 10, 2008	6.253	6.281	6.013	6.016	153,534	-0.24(-3.80%)
Mar 07, 2008	6.263	6.349	6.251	6.253	160,760	-0.07(-1.08%)
Mar 06, 2008	6.336	6.339	6.251	6.321	129,875	-0.00(-0.04%)
Mar 05, 2008	6.339	6.412	6.251	6.324	152,049	-0.05(-0.79%)
Mar 04, 2008	6.478	6.478	6.326	6.374	85,527	-0.18(-2.81%)
Mar 03, 2008	6.730	6.738	6.559	6.559	203,813	-0.15(-2.18%)
Feb 29, 2008	6.667	6.758	6.629	6.705	136,492	+0.05(+0.76%)
Feb 28, 2008	6.715	6.715	6.571	6.655	205,049	-0.06(-0.87%)
Feb 27, 2008	6.690	6.804	6.645	6.713	152,841	+0.05(+0.68%)
Feb 26, 2008	6.516	6.667	6.465	6.667	179,371	+0.21(+3.29%)
Feb 25, 2008	6.450	6.491	6.402	6.455	117,205	+0.02(+0.27%)
Feb 22, 2008	6.415	6.465	6.362	6.437	121,164	-0.02(-0.31%)
Feb 21, 2008	6.440	6.491	6.364	6.458	112,849	+0.06(+0.95%)
Feb 20, 2008	6.314	6.400	6.288	6.397	52,880	+0.05(+0.84%)
Feb 19, 2008	6.415	6.415	6.296	6.344	107,115	+0.03(+0.48%)
Feb 18, 2008	6.341	6.387	6.288	6.314	0	+0.00(+0.00%)
Feb 15, 2008	6.341	6.387	6.288	6.314	184,985	-0.18(-2.76%)
Feb 14, 2008	6.592	6.603	6.491	6.493	171,451	-0.10(-1.46%)
Feb 13, 2008	6.566	6.650	6.554	6.589	150,232	-0.06(-0.87%)
Feb 12, 2008	6.713	6.751	6.523	6.647	127,896	+0.01(+0.19%)
Feb 11, 2008	6.569	6.639	6.566	6.634	78,796	+0.05(+0.73%)
Feb 08, 2008	6.427	6.592	6.420	6.586	134,231	+0.12(+1.91%)
Feb 07, 2008	6.374	6.463	6.364	6.463	120,372	+0.04(+0.63%)
Feb 06, 2008	6.455	6.491	6.405	6.422	82,360	-0.04(-0.55%)
Feb 05, 2008	6.541	6.541	6.455	6.458	61,770	-0.14(-2.11%)
Feb 04, 2008	6.592	6.634	6.579	6.597	67,044	-0.04(-0.53%)
Feb 01, 2008	6.629	6.647	6.597	6.632	98,594	+0.03(+0.46%)
Jan 31, 2008	6.389	6.612	6.389	6.602	94,239	+0.14(+2.19%)
Jan 30, 2008	6.516	6.586	6.460	6.460	208,684	-0.04(-0.62%)
Jan 29, 2008	6.352	6.503	6.311	6.501	178,579	+0.20(+3.17%)
Jan 28, 2008	6.306	6.334	6.268	6.301	101,762	+0.00(+0.00%)
Jan 25, 2008	6.309	6.364	6.286	6.301	161,552	+0.07(+1.14%)
Jan 24, 2008	6.066	6.230	6.066	6.230	255,241	+0.20(+3.35%)
Jan 23, 2008	5.897	6.086	5.682	6.028	347,259	+0.02(+0.34%)
Jan 22, 2008	5.670	6.008	5.670	6.008	337,732	-0.16(-2.54%)
Jan 21, 2008	6.251	6.321	6.107	6.165	0	+0.00(+0.00%)
Jan 18, 2008	6.251	6.321	6.107	6.165	198,377	-0.09(-1.37%)
Jan 17, 2008	6.604	6.605	6.240	6.251	264,503	-0.37(-5.64%)
Jan 16, 2008	6.710	6.723	6.602	6.624	115,621	-0.13(-1.94%)
Jan 15, 2008	6.819	6.823	6.713	6.756	113,641	-0.13(-1.83%)
Jan 14, 2008	6.897	6.912	6.796	6.882	138,587	+0.06(+0.89%)
Jan 11, 2008	6.819	6.865	6.778	6.821	58,206	-0.06(-0.88%)
Jan 10, 2008	6.680	6.882	6.680	6.882	97,802	+0.15(+2.17%)
Jan 09, 2008	6.655	6.738	6.629	6.735	171,847	+0.02(+0.26%)
Jan 08, 2008	6.819	6.882	6.710	6.718	155,217	-0.09(-1.30%)
Jan 07, 2008	7.028	7.043	6.799	6.806	142,150	-0.18(-2.64%)
Jan 04, 2008	7.046	7.046	6.925	6.991	125,920	-0.09(-1.28%)
Jan 03, 2008	7.162	7.350	7.074	7.081	121,164	-0.09(-1.23%)
Jan 02, 2008	7.508	7.508	7.097	7.170	190,062	-0.28(-3.70%)