American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.210	2.260	2.160	2.230	120,100	+0.02(+0.90%)
Mar 28, 2019	2.260	2.300	2.210	2.210	70,633	-0.06(-2.64%)
Mar 27, 2019	2.260	2.280	2.240	2.270	36,012	+0.03(+1.34%)
Mar 26, 2019	2.280	2.280	2.210	2.240	36,351	-0.01(-0.44%)
Mar 25, 2019	2.220	2.270	2.180	2.250	99,750	+0.01(+0.45%)
Mar 22, 2019	2.330	2.380	2.210	2.240	120,700	-0.10(-4.27%)
Mar 21, 2019	2.320	2.360	2.270	2.340	75,798	+0.01(+0.43%)
Mar 20, 2019	2.250	2.350	2.217	2.330	91,510	+0.06(+2.64%)
Mar 19, 2019	2.330	2.375	2.240	2.270	46,583	-0.07(-2.99%)
Mar 18, 2019	2.240	2.360	2.150	2.340	104,847	+0.11(+4.93%)
Mar 15, 2019	2.350	2.390	2.220	2.230	152,000	-0.12(-5.11%)
Mar 14, 2019	2.320	2.390	2.280	2.350	71,237	-0.02(-0.84%)
Mar 13, 2019	2.330	2.410	2.320	2.370	109,396	+0.02(+0.85%)
Mar 12, 2019	2.300	2.380	2.300	2.350	70,800	+0.07(+3.07%)
Mar 11, 2019	2.290	2.310	2.250	2.280	72,573	+0.00(+0.00%)
Mar 08, 2019	2.240	2.340	2.240	2.280	59,600	+0.04(+1.79%)
Mar 07, 2019	2.210	2.310	2.110	2.240	1,388,512	+0.04(+1.82%)
Mar 06, 2019	2.250	2.320	2.200	2.200	80,876	-0.04(-1.79%)
Mar 05, 2019	2.290	2.310	2.180	2.240	145,857	-0.05(-2.18%)
Mar 04, 2019	2.360	2.410	2.280	2.290	88,598	-0.07(-2.97%)
Mar 01, 2019	2.400	2.430	2.270	2.360	221,900	-0.01(-0.42%)
Feb 28, 2019	2.300	2.400	2.260	2.370	112,948	+0.08(+3.49%)
Feb 27, 2019	2.600	2.662	2.180	2.290	662,528	-0.31(-11.92%)
Feb 26, 2019	2.670	2.690	2.570	2.600	158,610	-0.06(-2.26%)
Feb 25, 2019	2.610	2.690	2.580	2.660	77,285	+0.05(+1.92%)
Feb 22, 2019	2.510	2.650	2.510	2.610	76,700	+0.09(+3.57%)
Feb 21, 2019	2.590	2.620	2.480	2.520	54,235	-0.08(-3.08%)
Feb 20, 2019	2.570	2.680	2.510	2.600	137,306	+0.03(+1.17%)
Feb 19, 2019	2.490	2.590	2.480	2.570	104,352	+0.05(+1.98%)
Feb 15, 2019	2.420	2.540	2.390	2.520	70,300	+0.12(+5.00%)
Feb 14, 2019	2.410	2.440	2.350	2.400	69,398	-0.02(-0.83%)
Feb 13, 2019	2.370	2.440	2.350	2.420	57,771	+0.04(+1.68%)
Feb 12, 2019	2.340	2.440	2.320	2.380	129,275	+0.04(+1.71%)
Feb 11, 2019	2.310	2.400	2.280	2.340	128,214	+0.01(+0.43%)
Feb 08, 2019	2.450	2.490	2.300	2.330	80,400	-0.11(-4.51%)
Feb 07, 2019	2.510	2.510	2.370	2.440	70,144	-0.10(-3.94%)
Feb 06, 2019	2.520	2.560	2.460	2.540	71,937	+0.00(+0.00%)
Feb 05, 2019	2.540	2.599	2.470	2.540	133,704	-0.01(-0.39%)
Feb 04, 2019	2.460	2.570	2.400	2.550	174,053	+0.12(+4.94%)
Feb 01, 2019	2.410	2.480	2.350	2.430	143,300	+0.00(+0.00%)
Jan 31, 2019	2.370	2.450	2.270	2.430	150,112	+0.06(+2.53%)
Jan 30, 2019	2.330	2.410	2.160	2.370	309,612	+0.06(+2.60%)
Jan 29, 2019	2.400	2.450	2.280	2.310	124,570	-0.09(-3.75%)
Jan 28, 2019	2.400	2.480	2.280	2.400	244,059	-0.04(-1.64%)
Jan 25, 2019	2.490	2.620	2.420	2.440	195,700	-0.01(-0.41%)
Jan 24, 2019	2.610	2.680	2.430	2.450	145,495	-0.17(-6.49%)
Jan 23, 2019	2.670	2.740	2.540	2.620	169,080	-0.04(-1.50%)
Jan 22, 2019	2.720	2.780	2.660	2.660	208,238	-0.07(-2.56%)
Jan 18, 2019	2.700	2.800	2.660	2.730	210,500	+0.04(+1.49%)
Jan 17, 2019	2.680	2.790	2.640	2.690	204,097	-0.02(-0.74%)
Jan 16, 2019	2.600	2.750	2.570	2.710	200,020	+0.12(+4.63%)
Jan 15, 2019	2.550	2.620	2.470	2.590	203,742	+0.04(+1.57%)
Jan 14, 2019	2.570	2.600	2.440	2.550	227,662	-0.05(-1.92%)
Jan 11, 2019	2.460	2.620	2.350	2.600	315,400	+0.11(+4.42%)
Jan 10, 2019	2.780	2.800	2.440	2.490	350,947	-0.28(-10.11%)
Jan 09, 2019	2.800	2.820	2.620	2.770	218,754	-0.02(-0.72%)
Jan 08, 2019	2.820	2.876	2.710	2.790	284,977	+0.00(+0.00%)
Jan 07, 2019	2.700	2.930	2.670	2.790	567,742	+0.08(+2.95%)
Jan 04, 2019	2.440	2.890	2.380	2.710	450,600	+0.34(+14.35%)
Jan 03, 2019	2.270	2.400	2.210	2.370	207,892	+0.13(+5.80%)