BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.582	9.582	9.521	9.551	93,796	+0.02(+0.16%)
Mar 30, 2021	9.490	9.536	9.490	9.536	74,933	+0.02(+0.16%)
Mar 29, 2021	9.566	9.605	9.498	9.521	226,030	-0.08(-0.87%)
Mar 26, 2021	9.620	9.666	9.597	9.605	78,849	+0.02(+0.16%)
Mar 25, 2021	9.612	9.612	9.566	9.589	63,241	-0.05(-0.48%)
Mar 24, 2021	9.620	9.635	9.574	9.635	67,915	+0.05(+0.56%)
Mar 23, 2021	9.589	9.627	9.528	9.582	91,637	+0.02(+0.24%)
Mar 22, 2021	9.635	9.643	9.543	9.559	56,504	-0.02(-0.24%)
Mar 19, 2021	9.543	9.582	9.505	9.582	67,978	+0.06(+0.61%)
Mar 18, 2021	9.543	9.570	9.514	9.523	54,208	-0.03(-0.29%)
Mar 17, 2021	9.582	9.582	9.543	9.551	74,967	-0.02(-0.17%)
Mar 16, 2021	9.597	9.650	9.551	9.567	56,461	+0.01(+0.09%)
Mar 15, 2021	9.543	9.605	9.521	9.559	77,954	+0.07(+0.72%)
Mar 12, 2021	9.536	9.597	9.475	9.490	58,679	-0.01(-0.12%)
Mar 11, 2021	9.570	9.600	9.494	9.502	85,124	-0.05(-0.48%)
Mar 10, 2021	9.494	9.555	9.494	9.547	84,706	+0.04(+0.44%)
Mar 09, 2021	9.509	9.509	9.452	9.505	88,822	+0.06(+0.60%)
Mar 08, 2021	9.456	9.494	9.411	9.449	138,340	-0.01(-0.08%)
Mar 05, 2021	9.426	9.456	9.350	9.456	64,513	+0.05(+0.48%)
Mar 04, 2021	9.464	9.524	9.342	9.411	136,403	-0.08(-0.80%)
Mar 03, 2021	9.494	9.521	9.441	9.486	87,188	-0.02(-0.24%)
Mar 02, 2021	9.441	9.524	9.411	9.509	111,166	+0.07(+0.72%)
Mar 01, 2021	9.418	9.471	9.418	9.441	133,487	+0.02(+0.24%)
Feb 26, 2021	9.365	9.426	9.335	9.418	97,297	+0.09(+0.98%)
Feb 25, 2021	9.456	9.479	9.281	9.327	115,533	-0.11(-1.13%)
Feb 24, 2021	9.380	9.471	9.357	9.433	82,419	+0.05(+0.57%)
Feb 23, 2021	9.426	9.456	9.342	9.380	125,905	-0.05(-0.48%)
Feb 22, 2021	9.411	9.456	9.408	9.426	59,515	+0.02(+0.16%)
Feb 19, 2021	9.350	9.433	9.350	9.411	69,516	+0.05(+0.49%)
Feb 18, 2021	9.297	9.380	9.279	9.365	136,559	+0.08(+0.82%)
Feb 17, 2021	9.297	9.304	9.259	9.289	138,060	+0.02(+0.16%)
Feb 16, 2021	9.433	9.433	9.266	9.274	114,014	-0.13(-1.37%)
Feb 12, 2021	9.426	9.433	9.335	9.403	59,774	-0.02(-0.20%)
Feb 11, 2021	9.452	9.452	9.362	9.422	69,396	-0.01(-0.08%)
Feb 10, 2021	9.460	9.460	9.407	9.430	111,079	+0.05(+0.48%)
Feb 09, 2021	9.384	9.445	9.362	9.384	131,388	-0.02(-0.16%)
Feb 08, 2021	9.377	9.437	9.339	9.399	145,440	+0.02(+0.24%)
Feb 05, 2021	9.347	9.384	9.316	9.377	62,865	+0.02(+0.24%)
Feb 04, 2021	9.271	9.369	9.248	9.354	90,091	+0.10(+1.06%)
Feb 03, 2021	9.226	9.256	9.226	9.256	40,186	+0.02(+0.25%)
Feb 02, 2021	9.188	9.248	9.188	9.233	76,356	+0.05(+0.49%)
Feb 01, 2021	9.143	9.203	9.135	9.188	157,898	+0.08(+0.83%)
Jan 29, 2021	9.120	9.263	9.097	9.112	66,306	-0.04(-0.41%)
Jan 28, 2021	9.279	9.309	9.105	9.150	331,714	-0.11(-1.22%)
Jan 27, 2021	9.309	9.331	9.241	9.263	82,643	-0.03(-0.33%)
Jan 26, 2021	9.362	9.558	9.279	9.294	146,960	-0.02(-0.16%)
Jan 25, 2021	9.271	9.339	9.263	9.309	89,510	+0.02(+0.24%)
Jan 22, 2021	9.331	9.331	9.256	9.286	84,967	-0.05(-0.49%)
Jan 21, 2021	9.324	9.339	9.256	9.331	57,065	+0.05(+0.49%)
Jan 20, 2021	9.339	9.339	9.271	9.286	130,425	-0.01(-0.08%)
Jan 19, 2021	9.271	9.309	9.271	9.294	137,687	+0.03(+0.33%)
Jan 15, 2021	9.218	9.354	9.161	9.263	124,936	+0.04(+0.41%)
Jan 14, 2021	9.173	9.233	9.173	9.226	133,811	+0.03(+0.33%)
Jan 13, 2021	9.218	9.218	9.158	9.195	152,627	+0.01(+0.08%)
Jan 12, 2021	9.075	9.211	9.052	9.188	179,401	+0.13(+1.42%)
Jan 11, 2021	9.037	9.090	9.014	9.059	100,443	+0.02(+0.25%)
Jan 08, 2021	9.044	9.059	9.014	9.037	71,335	+0.02(+0.25%)
Jan 07, 2021	9.022	9.037	8.999	9.014	71,135	+0.02(+0.25%)
Jan 06, 2021	8.954	9.014	8.908	8.991	65,797	+0.07(+0.76%)
Jan 05, 2021	8.878	8.946	8.871	8.923	82,682	+0.06(+0.68%)