BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.684	8.684	8.684	0	+0.02(+0.22%)
Mar 28, 2018	8.671	8.696	8.653	8.665	71,247	+0.00(+0.00%)
Mar 27, 2018	8.646	8.715	8.646	8.665	51,005	+0.02(+0.22%)
Mar 26, 2018	8.609	8.659	8.609	8.646	50,960	+0.04(+0.43%)
Mar 23, 2018	8.609	8.659	8.609	8.609	90,609	-0.02(-0.22%)
Mar 22, 2018	8.634	8.665	8.622	8.628	51,720	-0.01(-0.14%)
Mar 21, 2018	8.684	8.709	8.634	8.640	100,591	-0.04(-0.50%)
Mar 20, 2018	8.702	8.708	8.684	8.684	56,844	-0.01(-0.14%)
Mar 19, 2018	8.752	8.752	8.696	8.696	75,362	-0.07(-0.85%)
Mar 16, 2018	8.702	8.777	8.696	8.771	123,721	+0.06(+0.71%)
Mar 15, 2018	8.603	8.733	8.603	8.708	161,024	+0.10(+1.15%)
Mar 14, 2018	8.590	8.640	8.590	8.609	35,690	+0.02(+0.20%)
Mar 13, 2018	8.598	8.622	8.592	8.592	74,661	-0.03(-0.36%)
Mar 12, 2018	8.616	8.635	8.604	8.622	56,397	+0.00(+0.04%)
Mar 09, 2018	8.616	8.653	8.616	8.619	65,775	-0.00(-0.04%)
Mar 08, 2018	8.604	8.635	8.598	8.622	29,348	+0.01(+0.14%)
Mar 07, 2018		8.610	8.530	8.610	61,869	+0.04(+0.43%)
Mar 06, 2018	8.548	8.585	8.542	8.573	57,402	+0.01(+0.14%)
Mar 05, 2018	8.554	8.591	8.511	8.561	81,975	-0.02(-0.22%)
Mar 02, 2018	8.542	8.592	8.511	8.579	136,658	+0.01(+0.14%)
Mar 01, 2018	8.530	8.598	8.530	8.567	131,270	+0.01(+0.14%)
Feb 28, 2018	8.523	8.579	8.523	8.554	72,942	+0.02(+0.29%)
Feb 27, 2018	8.536	8.561	8.505	8.530	89,478	+0.00(+0.00%)
Feb 26, 2018	8.530	8.561	8.486	8.530	57,428	+0.01(+0.07%)
Feb 23, 2018	8.548	8.561	8.523	8.523	57,844	+0.00(+0.00%)
Feb 22, 2018	8.530	8.567	8.523	8.523	75,513	-0.02(-0.22%)
Feb 21, 2018	8.480	8.604	8.480	8.542	221,051	+0.06(+0.73%)
Feb 20, 2018	8.499	8.499	8.431	8.480	161,979	+0.01(+0.07%)
Feb 16, 2018		8.474	8.474	8.474	0	+0.00(+0.00%)
Feb 15, 2018	8.480	8.505	8.443	8.474	143,929	+0.01(+0.15%)
Feb 14, 2018	8.412	8.462	8.387	8.462	215,527	+0.04(+0.50%)
Feb 13, 2018	8.370	8.419	8.364	8.419	153,625	+0.01(+0.07%)
Feb 12, 2018	8.364	8.419	8.358	8.413	230,447	+0.06(+0.66%)
Feb 09, 2018	8.389	8.438	8.315	8.358	143,808	-0.02(-0.22%)
Feb 08, 2018	8.426	8.450	8.371	8.376	84,221	-0.06(-0.66%)
Feb 07, 2018	8.395	8.475	8.395	8.432	106,853	+0.03(+0.37%)
Feb 06, 2018	8.426	8.499	8.376	8.401	251,994	-0.09(-1.09%)
Feb 05, 2018	8.543	8.567	8.475	8.493	135,661	-0.09(-1.01%)
Feb 02, 2018	8.512	8.592	8.506	8.580	98,600	+0.01(+0.07%)
Feb 01, 2018	8.450	8.573	8.450	8.573	94,386	+0.07(+0.87%)
Jan 31, 2018	8.475	8.561	8.469	8.499	106,208	+0.00(+0.00%)
Jan 30, 2018	8.481	8.499	8.432	8.499	98,772	+0.00(+0.00%)
Jan 29, 2018	8.512	8.536	8.456	8.499	102,016	-0.02(-0.29%)
Jan 26, 2018	8.573	8.573	8.512	8.524	127,989	-0.04(-0.43%)
Jan 25, 2018	8.543	8.573	8.536	8.561	57,030	+0.02(+0.22%)
Jan 24, 2018	8.555	8.598	8.539	8.543	120,933	+0.00(+0.00%)
Jan 23, 2018	8.499	8.549	8.499	8.543	45,624	+0.04(+0.43%)
Jan 22, 2018	8.444	8.518	8.444	8.506	71,865	+0.06(+0.73%)
Jan 19, 2018	8.395	8.456	8.389	8.444	157,645	+0.03(+0.37%)
Jan 18, 2018	8.524	8.543	8.413	8.413	177,703	-0.10(-1.23%)
Jan 17, 2018	8.549	8.555	8.512	8.518	98,819	-0.03(-0.36%)
Jan 16, 2018	8.586	8.604	8.518	8.549	73,225	-0.04(-0.50%)
Jan 12, 2018		8.592	8.592	8.592	0	+0.05(+0.58%)
Jan 11, 2018	8.530	8.549	8.530	8.543	110,618	+0.01(+0.07%)
Jan 10, 2018	8.561	8.586	8.536	8.536	115,630	-0.04(-0.43%)
Jan 09, 2018	8.549	8.605	8.549	8.573	120,769	+0.01(+0.07%)
Jan 08, 2018	8.635	8.653	8.561	8.567	101,361	-0.08(-0.93%)
Jan 05, 2018	8.653	8.660	8.632	8.647	135,203	+0.00(+0.00%)
Jan 04, 2018	8.727	8.727	8.641	8.647	101,681	-0.06(-0.64%)
Jan 03, 2018	8.684	8.740	8.653	8.703	125,745	-0.06(-0.63%)