BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.537	8.542	8.442	8.442	150,120	-0.07(-0.83%)
Mar 30, 2017	8.548	8.566	8.513	8.513	80,455	-0.05(-0.55%)
Mar 29, 2017	8.548	8.602	8.545	8.560	95,564	+0.00(+0.00%)
Mar 28, 2017	8.489	8.563	8.489	8.560	97,534	+0.11(+1.33%)
Mar 27, 2017	8.507	8.531	8.448	8.448	77,428	-0.08(-0.90%)
Mar 24, 2017	8.537	8.602	8.520	8.525	123,274	+0.00(+0.00%)
Mar 23, 2017	8.542	8.584	8.513	8.525	107,377	-0.02(-0.21%)
Mar 22, 2017	8.537	8.566	8.523	8.542	114,036	+0.01(+0.07%)
Mar 21, 2017	8.613	8.637	8.537	8.537	152,194	-0.08(-0.89%)
Mar 20, 2017	8.590	8.625	8.589	8.613	73,633	+0.03(+0.34%)
Mar 17, 2017	8.501	8.613	8.501	8.584	191,145	+0.08(+0.90%)
Mar 16, 2017	8.525	8.531	8.489	8.507	126,618	-0.01(-0.14%)
Mar 15, 2017	8.513	8.531	8.466	8.519	182,378	-0.01(-0.14%)
Mar 14, 2017	8.477	8.531	8.448	8.531	128,721	+0.05(+0.63%)
Mar 13, 2017	8.448	8.489	8.448	8.477	108,183	+0.01(+0.13%)
Mar 10, 2017	8.408	8.467	8.385	8.467	140,916	+0.10(+1.20%)
Mar 09, 2017	8.455	8.461	8.355	8.367	227,913	-0.09(-1.11%)
Mar 08, 2017	8.496	8.496	8.455	8.461	138,815	-0.05(-0.55%)
Mar 07, 2017	8.455	8.520	8.449	8.508	175,737	+0.02(+0.21%)
Mar 06, 2017	8.525	8.525	8.443	8.490	124,404	-0.04(-0.48%)
Mar 03, 2017	8.502	8.531	8.473	8.531	113,802	+0.03(+0.35%)
Mar 02, 2017	8.525	8.531	8.490	8.502	77,604	-0.03(-0.34%)
Mar 01, 2017	8.525	8.532	8.490	8.531	148,994	+0.04(+0.42%)
Feb 28, 2017	8.531	8.555	8.478	8.496	206,201	-0.04(-0.41%)
Feb 27, 2017	8.549	8.549	8.520	8.531	170,040	+0.00(+0.00%)
Feb 24, 2017	8.531	8.578	8.525	8.531	147,779	+0.00(+0.00%)
Feb 23, 2017	8.555	8.555	8.525	8.531	177,887	-0.01(-0.07%)
Feb 22, 2017	8.520	8.537	8.502	8.537	231,105	+0.05(+0.55%)
Feb 21, 2017	8.531	8.531	8.490	8.490	133,254	-0.04(-0.41%)
Feb 17, 2017		8.525	8.525	8.525	0	+0.02(+0.21%)
Feb 16, 2017	8.525	8.525	8.473	8.508	138,980	-0.02(-0.21%)
Feb 15, 2017	8.473	8.532	8.473	8.525	364,176	+0.07(+0.84%)
Feb 14, 2017	8.473	8.490	8.449	8.455	146,091	-0.02(-0.21%)
Feb 13, 2017	8.467	8.478	8.455	8.473	122,349	+0.03(+0.41%)
Feb 10, 2017	8.456	8.473	8.415	8.438	185,607	+0.01(+0.14%)
Feb 09, 2017	8.444	8.479	8.427	8.427	134,403	-0.02(-0.21%)
Feb 08, 2017	8.491	8.509	8.432	8.444	166,779	-0.03(-0.34%)
Feb 07, 2017	8.491	8.503	8.462	8.473	110,669	+0.01(+0.06%)
Feb 06, 2017	8.497	8.520	8.445	8.468	96,378	+0.00(+0.00%)
Feb 03, 2017	8.538	8.555	8.451	8.468	228,509	-0.07(-0.82%)
Feb 02, 2017	8.514	8.538	8.503	8.538	217,691	+0.02(+0.21%)
Feb 01, 2017	8.544	8.555	8.514	8.520	114,000	+0.00(+0.00%)
Jan 31, 2017	8.544	8.555	8.497	8.520	153,284	-0.02(-0.27%)
Jan 30, 2017	8.538	8.550	8.514	8.544	167,880	+0.01(+0.14%)
Jan 27, 2017	8.520	8.538	8.514	8.532	142,954	+0.00(+0.00%)
Jan 26, 2017	8.550	8.573	8.509	8.532	161,835	+0.01(+0.14%)
Jan 25, 2017	8.509	8.550	8.509	8.520	129,077	+0.01(+0.14%)
Jan 24, 2017	8.468	8.526	8.453	8.509	161,474	+0.06(+0.69%)
Jan 23, 2017	8.403	8.450	8.403	8.450	195,761	+0.07(+0.84%)
Jan 20, 2017	8.415	8.462	8.368	8.380	179,025	-0.02(-0.28%)
Jan 19, 2017	8.432	8.473	8.380	8.403	154,272	-0.04(-0.42%)
Jan 18, 2017	8.468	8.479	8.432	8.438	182,672	-0.03(-0.35%)
Jan 17, 2017	8.415	8.479	8.386	8.468	174,015	+0.07(+0.84%)
Jan 13, 2017		8.397	8.397	8.397	0	+0.01(+0.14%)
Jan 12, 2017	8.391	8.403	8.368	8.386	93,216	+0.02(+0.21%)
Jan 11, 2017	8.479	8.479	8.356	8.368	187,087	-0.06(-0.76%)
Jan 10, 2017	8.380	8.432	8.356	8.432	181,303	+0.11(+1.27%)
Jan 09, 2017	8.327	8.585	8.257	8.327	351,692	+0.00(+0.00%)
Jan 06, 2017	8.303	8.327	8.298	8.327	235,697	+0.04(+0.42%)
Jan 05, 2017	8.303	8.333	8.262	8.292	182,848	-0.02(-0.21%)
Jan 04, 2017	8.274	8.309	8.274	8.309	221,992	+0.07(+0.85%)