BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.734	6.826	6.722	6.760	108,087	+0.06(+0.94%)
Mar 30, 2005	6.711	6.734	6.645	6.696	182,212	+0.02(+0.33%)
Mar 29, 2005	6.678	6.730	6.641	6.674	214,288	-0.00(-0.06%)
Mar 28, 2005	6.752	6.808	6.641	6.678	435,854	-0.12(-1.75%)
Mar 24, 2005	6.819	6.871	6.785	6.797	276,283	-0.04(-0.60%)
Mar 23, 2005	6.941	6.941	6.811	6.837	267,658	-0.07(-1.07%)
Mar 22, 2005	6.975	7.004	6.901	6.912	223,453	-0.01(-0.16%)
Mar 21, 2005	6.982	7.001	6.923	6.923	235,852	-0.06(-0.90%)
Mar 18, 2005	7.041	7.049	6.986	6.986	144,206	-0.05(-0.69%)
Mar 17, 2005	7.019	7.067	7.008	7.034	202,428	+0.02(+0.32%)
Mar 16, 2005	7.067	7.079	7.012	7.012	291,648	-0.06(-0.79%)
Mar 15, 2005	7.086	7.093	7.056	7.067	195,420	-0.02(-0.26%)
Mar 14, 2005	7.067	7.086	7.053	7.086	191,916	+0.02(+0.32%)
Mar 11, 2005	7.071	7.079	7.053	7.064	257,146	-0.05(-0.68%)
Mar 10, 2005	7.116	7.119	7.079	7.112	350,678	+0.01(+0.16%)
Mar 09, 2005	7.108	7.108	7.086	7.101	208,628	-0.01(-0.10%)
Mar 08, 2005	7.123	7.131	7.082	7.108	325,610	-0.02(-0.26%)
Mar 07, 2005	7.134	7.138	7.105	7.127	156,605	+0.01(+0.21%)
Mar 04, 2005	7.138	7.149	7.093	7.112	276,553	-0.03(-0.36%)
Mar 03, 2005	7.138	7.138	7.101	7.138	135,042	+0.00(+0.00%)
Mar 02, 2005	7.123	7.138	7.101	7.138	169,543	+0.01(+0.16%)
Mar 01, 2005	7.082	7.131	7.079	7.127	187,603	+0.02(+0.26%)
Feb 28, 2005	7.053	7.108	7.053	7.108	159,570	+0.04(+0.58%)
Feb 25, 2005	7.060	7.090	7.012	7.067	173,048	+0.03(+0.42%)
Feb 24, 2005	7.012	7.038	6.982	7.038	157,684	+0.03(+0.37%)
Feb 23, 2005	6.990	7.027	6.986	7.012	297,847	+0.01(+0.21%)
Feb 22, 2005	7.093	7.093	6.997	6.997	478,442	-0.04(-0.53%)
Feb 18, 2005	7.038	7.049	7.016	7.034	219,948	-0.01(-0.21%)
Feb 17, 2005	7.075	7.075	7.019	7.049	213,479	-0.03(-0.42%)
Feb 16, 2005	7.086	7.097	7.056	7.079	231,269	-0.00(-0.05%)
Feb 15, 2005	7.093	7.097	7.075	7.082	197,846	-0.01(-0.16%)
Feb 14, 2005	7.116	7.116	7.060	7.093	212,132	-0.01(-0.16%)
Feb 11, 2005	7.090	7.116	7.086	7.105	211,053	-0.01(-0.10%)
Feb 10, 2005	7.086	7.116	7.086	7.112	146,093	+0.03(+0.37%)
Feb 09, 2005	7.112	7.119	7.086	7.086	236,660	-0.01(-0.10%)
Feb 08, 2005	7.090	7.119	7.075	7.093	225,609	+0.02(+0.31%)
Feb 07, 2005	7.045	7.082	7.038	7.071	247,173	+0.03(+0.37%)
Feb 04, 2005	7.008	7.045	6.990	7.045	244,208	+0.05(+0.74%)
Feb 03, 2005	7.001	7.008	6.986	6.993	186,255	+0.00(+0.05%)
Feb 02, 2005	6.997	7.004	6.978	6.990	139,894	-0.00(-0.05%)
Feb 01, 2005	6.993	6.997	6.971	6.993	223,453	+0.03(+0.37%)
Jan 31, 2005	7.004	7.004	6.964	6.967	194,342	-0.03(-0.37%)
Jan 28, 2005	6.978	7.001	6.964	6.993	121,834	+0.01(+0.11%)
Jan 27, 2005	6.926	6.986	6.919	6.986	263,345	+0.04(+0.59%)
Jan 26, 2005	6.967	6.993	6.919	6.945	394,883	-0.03(-0.43%)
Jan 25, 2005	6.993	6.997	6.964	6.975	301,890	-0.00(-0.05%)
Jan 24, 2005	6.993	7.008	6.964	6.978	249,868	-0.01(-0.11%)
Jan 21, 2005	6.978	7.001	6.964	6.986	135,042	-0.01(-0.11%)
Jan 20, 2005	6.975	7.001	6.975	6.993	140,433	+0.00(+0.05%)
Jan 19, 2005	6.997	7.008	6.975	6.990	285,448	+0.01(+0.16%)
Jan 18, 2005	6.993	6.993	6.964	6.978	229,922	-0.03(-0.37%)
Jan 14, 2005	6.997	7.019	6.971	7.004	168,465	-0.00(-0.05%)
Jan 13, 2005	7.012	7.016	6.993	7.008	207,010	+0.01(+0.16%)
Jan 12, 2005	7.019	7.019	6.975	6.997	219,948	+0.00(+0.05%)
Jan 11, 2005	7.001	7.019	6.978	6.993	215,366	-0.00(-0.05%)
Jan 10, 2005	6.993	7.027	6.993	6.997	185,986	+0.00(+0.05%)
Jan 07, 2005	7.019	7.023	6.993	6.993	172,239	+0.01(+0.11%)
Jan 06, 2005	7.004	7.012	6.956	6.986	181,673	-0.02(-0.26%)
Jan 05, 2005	6.941	7.004	6.938	7.004	194,072	+0.04(+0.53%)
Jan 04, 2005	6.941	6.967	6.941	6.967	206,202	+0.02(+0.32%)