BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.22	14.27	14.18	14.18	107,455	-0.12(-0.81%)
Mar 30, 2020	14.07	14.29	14.07	14.29	197,592	+0.13(+0.89%)
Mar 27, 2020	14.13	14.21	14.13	14.17	53,495	-0.03(-0.20%)
Mar 26, 2020	14.20	14.28	14.15	14.20	273,245	+0.05(+0.34%)
Mar 25, 2020	13.99	14.22	13.99	14.15	102,839	+0.14(+0.97%)
Mar 24, 2020	13.92	14.25	13.92	14.01	181,690	+0.19(+1.40%)
Mar 23, 2020	13.92	13.93	13.59	13.82	142,274	-0.10(-0.73%)
Mar 20, 2020	14.02	14.25	13.81	13.92	281,345	-0.27(-1.87%)
Mar 19, 2020	13.63	14.19	13.53	14.19	317,025	+0.62(+4.56%)
Mar 18, 2020	13.82	13.96	13.05	13.57	664,705	-0.43(-3.04%)
Mar 17, 2020	14.00	14.09	13.98	13.99	596,058	+0.01(+0.07%)
Mar 16, 2020	14.26	14.26	13.98	13.98	559,970	-0.31(-2.16%)
Mar 13, 2020	14.28	14.31	14.25	14.29	126,651	+0.03(+0.21%)
Mar 12, 2020	14.17	14.33	14.11	14.26	310,603	-0.04(-0.28%)
Mar 11, 2020	14.35	14.37	14.14	14.30	315,887	-0.07(-0.47%)
Mar 10, 2020	14.46	14.47	14.36	14.37	58,839	-0.02(-0.13%)
Mar 09, 2020	14.52	14.52	14.39	14.39	130,817	-0.12(-0.80%)
Mar 06, 2020	14.50	14.51	14.50	14.51	63,575	+0.01(+0.07%)
Mar 05, 2020	14.49	14.50	14.49	14.50	30,276	-0.02(-0.13%)
Mar 04, 2020	14.50	14.52	14.50	14.52	47,921	+0.00(+0.00%)
Mar 03, 2020	14.49	14.52	14.48	14.52	173,882	+0.01(+0.07%)
Mar 02, 2020	14.46	14.51	14.45	14.51	250,374	+0.05(+0.33%)
Feb 28, 2020	14.45	14.46	14.44	14.46	310,735	+0.00(+0.00%)
Feb 27, 2020	14.45	14.46	14.44	14.46	34,793	+0.02(+0.13%)
Feb 26, 2020	14.44	14.45	14.43	14.44	53,675	+0.00(+0.00%)
Feb 25, 2020	14.44	14.45	14.43	14.44	112,043	+0.00(+0.00%)
Feb 24, 2020	14.43	14.45	14.43	14.44	59,475	+0.01(+0.07%)
Feb 21, 2020	14.45	14.45	14.42	14.43	41,831	-0.02(-0.13%)
Feb 20, 2020	14.42	14.45	14.41	14.45	70,237	+0.04(+0.27%)
Feb 19, 2020	14.40	14.41	14.40	14.41	65,272	+0.01(+0.07%)
Feb 18, 2020	14.40	14.41	14.40	14.40	29,868	+0.00(+0.00%)
Feb 14, 2020	14.42	14.42	14.40	14.40	6,937	-0.01(-0.07%)
Feb 13, 2020	14.40	14.42	14.40	14.41	46,901	+0.00(+0.00%)
Feb 12, 2020	14.40	14.41	14.40	14.41	18,744	+0.01(+0.07%)
Feb 11, 2020	14.40	14.41	14.40	14.40	89,099	-0.01(-0.07%)
Feb 10, 2020	14.41	14.42	14.41	14.41	61,367	-0.01(-0.07%)
Feb 07, 2020	14.41	14.42	14.39	14.42	6,734	+0.01(+0.07%)
Feb 06, 2020	14.41	14.41	14.40	14.41	27,863	-0.01(-0.07%)
Feb 05, 2020	14.40	14.42	14.39	14.42	14,642	+0.02(+0.13%)
Feb 04, 2020	14.40	14.41	14.38	14.40	32,979	+0.00(+0.00%)
Feb 03, 2020	14.42	14.43	14.39	14.40	11,711	-0.01(-0.07%)
Jan 31, 2020	14.41	14.43	14.41	14.41	35,021	+0.01(+0.07%)
Jan 30, 2020	14.40	14.42	14.38	14.40	12,699	+0.00(+0.00%)
Jan 29, 2020	14.38	14.43	14.37	14.40	37,270	+0.02(+0.13%)
Jan 28, 2020	14.36	14.40	14.36	14.38	55,388	+0.02(+0.13%)
Jan 27, 2020	14.36	14.37	14.36	14.36	62,024	+0.01(+0.07%)
Jan 24, 2020	14.37	14.38	14.35	14.35	52,013	-0.01(-0.07%)
Jan 23, 2020	14.36	14.37	14.35	14.36	43,533	+0.00(+0.00%)
Jan 22, 2020	14.36	14.37	14.35	14.36	56,719	-0.03(-0.20%)
Jan 21, 2020	14.35	14.39	14.34	14.39	90,320	+0.03(+0.20%)
Jan 17, 2020	14.35	14.36	14.34	14.36	68,799	+0.02(+0.13%)
Jan 16, 2020	14.34	14.35	14.34	14.34	24,773	+0.00(+0.00%)
Jan 15, 2020	14.34	14.36	14.34	14.34	68,085	+0.00(+0.00%)
Jan 14, 2020	14.34	14.36	14.34	14.34	69,194	+0.01(+0.07%)
Jan 13, 2020	14.33	14.35	14.32	14.33	118,382	-0.01(-0.07%)
Jan 10, 2020	14.35	14.35	14.33	14.34	33,178	+0.00(+0.00%)
Jan 09, 2020	14.33	14.35	14.33	14.34	50,759	+0.01(+0.07%)
Jan 08, 2020	14.33	14.35	14.33	14.33	45,268	-0.01(-0.07%)
Jan 07, 2020	14.33	14.34	14.33	14.34	23,719	+0.01(+0.07%)
Jan 06, 2020	14.34	14.35	14.33	14.33	83,693	-0.02(-0.13%)
Jan 03, 2020	14.34	14.36	14.33	14.35	83,775	+0.01(+0.07%)