BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.23	14.26	14.22	14.23	62,378	-0.01(-0.07%)
Mar 28, 2019	14.31	14.31	14.23	14.24	56,032	-0.07(-0.46%)
Mar 27, 2019	14.29	14.33	14.29	14.31	13,505	+0.01(+0.07%)
Mar 26, 2019	14.28	14.31	14.27	14.30	24,732	+0.03(+0.20%)
Mar 25, 2019	14.28	14.30	14.27	14.27	43,452	+0.00(+0.00%)
Mar 22, 2019	14.24	14.30	14.24	14.27	63,117	+0.03(+0.20%)
Mar 21, 2019	14.28	14.28	14.22	14.24	39,356	-0.03(-0.20%)
Mar 20, 2019	14.24	14.30	14.24	14.27	43,504	+0.04(+0.27%)
Mar 19, 2019	14.22	14.26	14.21	14.23	27,740	-0.00(-0.00%)
Mar 18, 2019	14.24	14.27	14.21	14.23	53,239	-0.01(-0.07%)
Mar 15, 2019	14.22	14.29	14.22	14.24	21,953	+0.00(+0.00%)
Mar 14, 2019	14.21	14.28	14.21	14.24	53,405	+0.04(+0.28%)
Mar 13, 2019	14.22	14.24	14.19	14.20	62,209	-0.03(-0.20%)
Mar 12, 2019	14.23	14.23	14.21	14.23	54,234	+0.00(+0.00%)
Mar 11, 2019	14.22	14.23	14.21	14.23	24,266	+0.02(+0.13%)
Mar 08, 2019	14.20	14.22	14.20	14.21	18,721	-0.01(-0.07%)
Mar 07, 2019	14.22	14.24	14.21	14.22	46,468	+0.01(+0.07%)
Mar 06, 2019	14.20	14.22	14.19	14.21	13,941	+0.00(+0.00%)
Mar 05, 2019	14.24	14.25	14.19	14.21	23,189	-0.02(-0.13%)
Mar 04, 2019	14.21	14.24	14.18	14.23	23,248	+0.04(+0.30%)
Mar 01, 2019	14.23	14.23	14.17	14.19	37,337	-0.01(-0.10%)
Feb 28, 2019	14.15	14.25	14.15	14.20	56,806	+0.03(+0.20%)
Feb 27, 2019	14.13	14.17	14.13	14.17	40,418	+0.04(+0.27%)
Feb 26, 2019	14.14	14.16	14.13	14.13	26,359	-0.02(-0.13%)
Feb 25, 2019	14.14	14.15	14.12	14.15	41,804	+0.00(+0.00%)
Feb 22, 2019	14.12	14.15	14.12	14.15	44,424	+0.03(+0.20%)
Feb 21, 2019	14.12	14.14	14.12	14.12	39,451	-0.02(-0.13%)
Feb 20, 2019	14.14	14.16	14.09	14.14	84,529	-0.01(-0.07%)
Feb 19, 2019	14.05	14.16	14.05	14.15	62,812	+0.09(+0.67%)
Feb 15, 2019	14.10	14.13	14.04	14.06	120,580	-0.04(-0.27%)
Feb 14, 2019	14.12	14.15	14.10	14.10	59,922	+0.02(+0.15%)
Feb 13, 2019	14.10	14.13	14.07	14.08	101,438	-0.05(-0.33%)
Feb 12, 2019	14.12	14.13	14.10	14.12	27,565	+0.03(+0.20%)
Feb 11, 2019	14.09	14.10	14.09	14.09	23,523	+0.01(+0.07%)
Feb 08, 2019	14.09	14.10	14.07	14.09	53,528	-0.01(-0.07%)
Feb 07, 2019	14.12	14.12	14.07	14.09	59,303	-0.00(-0.02%)
Feb 06, 2019	14.12	14.12	14.09	14.10	21,767	-0.02(-0.15%)
Feb 05, 2019	14.12	14.13	14.02	14.12	116,353	+0.04(+0.30%)
Feb 04, 2019	14.12	14.12	14.07	14.08	44,593	-0.04(-0.27%)
Feb 01, 2019	14.09	14.13	14.08	14.11	20,881	+0.03(+0.20%)
Jan 31, 2019	14.08	14.09	14.05	14.09	82,586	+0.01(+0.07%)
Jan 30, 2019	14.09	14.10	14.07	14.08	89,764	+0.00(+0.00%)
Jan 29, 2019	14.07	14.09	14.06	14.08	102,668	+0.00(+0.00%)
Jan 28, 2019	14.06	14.08	14.05	14.08	94,064	+0.01(+0.07%)
Jan 25, 2019	14.06	14.08	14.05	14.07	34,979	+0.00(+0.00%)
Jan 24, 2019	14.02	14.09	14.02	14.07	29,034	+0.05(+0.34%)
Jan 23, 2019	14.04	14.07	14.02	14.02	43,111	-0.03(-0.24%)
Jan 22, 2019	14.03	14.05	14.02	14.05	28,889	+0.03(+0.24%)
Jan 18, 2019	14.02	14.06	14.01	14.02	36,251	+0.00(+0.00%)
Jan 17, 2019	14.00	14.06	14.00	14.02	30,353	+0.01(+0.07%)
Jan 16, 2019	13.97	14.03	13.95	14.01	91,062	+0.02(+0.14%)
Jan 15, 2019	14.03	14.05	13.96	13.99	47,684	-0.05(-0.34%)
Jan 14, 2019	14.05	14.09	14.02	14.04	48,610	-0.01(-0.09%)
Jan 11, 2019	14.04	14.06	14.04	14.05	75,312	+0.02(+0.17%)
Jan 10, 2019	14.00	14.06	14.00	14.03	24,143	-0.01(-0.07%)
Jan 09, 2019	13.99	14.05	13.98	14.04	67,458	+0.03(+0.20%)
Jan 08, 2019	14.01	14.01	13.99	14.01	8,551	+0.03(+0.25%)
Jan 07, 2019	14.00	14.02	13.96	13.97	123,379	-0.03(-0.18%)
Jan 04, 2019	14.03	14.03	13.95	14.00	54,705	+0.00(+0.00%)
Jan 03, 2019	13.98	14.02	13.96	14.00	93,213	+0.02(+0.13%)