BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.91	13.91	13.91	0	-0.02(-0.13%)
Mar 28, 2018	13.91	13.94	13.91	13.92	13,048	-0.01(-0.07%)
Mar 27, 2018	13.93	13.94	13.90	13.93	33,244	-0.04(-0.26%)
Mar 26, 2018	13.93	13.98	13.91	13.97	26,164	+0.03(+0.20%)
Mar 23, 2018	13.95	14.04	13.94	13.94	24,709	-0.01(-0.07%)
Mar 22, 2018	14.00	14.03	13.94	13.95	38,979	-0.06(-0.46%)
Mar 21, 2018	13.98	14.05	13.96	14.02	10,793	+0.04(+0.26%)
Mar 20, 2018	14.00	14.03	13.98	13.98	30,125	-0.04(-0.26%)
Mar 19, 2018	14.07	14.07	14.00	14.02	36,783	-0.06(-0.39%)
Mar 16, 2018	14.14	14.14	14.01	14.07	50,799	-0.09(-0.65%)
Mar 15, 2018	13.97	14.16	13.97	14.16	108,715	+0.17(+1.19%)
Mar 14, 2018	14.00	14.04	14.00	14.00	28,145	+0.02(+0.13%)
Mar 13, 2018	14.04	14.05	13.98	13.98	30,604	-0.06(-0.46%)
Mar 12, 2018	14.08	14.08	14.03	14.04	16,089	-0.05(-0.33%)
Mar 09, 2018	14.02	14.09	14.00	14.09	34,264	+0.06(+0.46%)
Mar 08, 2018	14.00	14.10	13.98	14.03	25,682	+0.03(+0.22%)
Mar 07, 2018			13.99	14.00	33,279	-0.06(-0.42%)
Mar 06, 2018	14.07	14.07	14.02	14.05	25,385	+0.00(+0.03%)
Mar 05, 2018	14.09	14.09	14.04	14.05	16,345	+0.02(+0.16%)
Mar 02, 2018	14.07	14.09	14.02	14.03	69,187	-0.05(-0.33%)
Mar 01, 2018	14.04	14.08	14.01	14.07	43,477	+0.07(+0.53%)
Feb 28, 2018	14.02	14.02	13.96	14.00	21,052	+0.01(+0.07%)
Feb 27, 2018	14.01	14.04	13.98	13.99	20,623	-0.04(-0.26%)
Feb 26, 2018	14.05	14.05	13.99	14.03	24,706	-0.03(-0.20%)
Feb 23, 2018	13.99	14.16	13.91	14.05	128,104	+0.09(+0.66%)
Feb 22, 2018	13.92	13.98	13.92	13.96	33,366	+0.05(+0.33%)
Feb 21, 2018	13.94	13.97	13.91	13.92	48,853	-0.02(-0.13%)
Feb 20, 2018	13.98	13.98	13.93	13.93	26,415	-0.05(-0.33%)
Feb 16, 2018		13.98	13.98	13.98	0	+0.04(+0.26%)
Feb 15, 2018	14.00	14.04	13.93	13.94	79,988	-0.06(-0.46%)
Feb 14, 2018	14.08	14.15	14.01	14.01	53,704	-0.05(-0.33%)
Feb 13, 2018	13.93	13.96	13.90	14.05	55,216	+0.14(+0.99%)
Feb 12, 2018	13.95	14.01	13.90	13.92	79,272	-0.02(-0.13%)
Feb 09, 2018	13.99	14.03	13.91	13.94	56,856	-0.06(-0.46%)
Feb 08, 2018	13.97	14.06	13.96	14.00	60,174	+0.04(+0.26%)
Feb 07, 2018	13.97	13.97	13.92	13.96	14,910	+0.03(+0.20%)
Feb 06, 2018	14.04	14.04	13.89	13.94	99,944	-0.03(-0.19%)
Feb 05, 2018	13.95	14.02	13.94	13.96	49,834	+0.01(+0.06%)
Feb 02, 2018	13.98	14.04	13.95	13.95	43,760	-0.05(-0.39%)
Feb 01, 2018	14.06	14.06	13.97	14.01	52,214	+0.01(+0.07%)
Jan 31, 2018	13.94	14.00	13.94	14.00	39,334	+0.06(+0.46%)
Jan 30, 2018	13.92	13.99	13.92	13.94	47,082	-0.06(-0.39%)
Jan 29, 2018	13.94	14.02	13.91	13.99	71,755	-0.02(-0.13%)
Jan 26, 2018	14.05	14.05	13.95	14.01	65,772	-0.07(-0.52%)
Jan 25, 2018	14.05	14.08	14.05	14.08	84,819	+0.04(+0.26%)
Jan 24, 2018	14.05	14.08	14.04	14.05	101,918	-0.02(-0.13%)
Jan 23, 2018	14.03	14.07	13.99	14.06	82,488	+0.05(+0.33%)
Jan 22, 2018	13.94	14.05	13.93	14.02	123,877	+0.06(+0.46%)
Jan 19, 2018	13.90	14.05	13.89	13.95	149,833	+0.05(+0.33%)
Jan 18, 2018	13.87	13.92	13.87	13.91	52,649	+0.02(+0.13%)
Jan 17, 2018	13.83	13.90	13.82	13.89	96,183	+0.02(+0.13%)
Jan 16, 2018	13.88	13.88	13.82	13.87	73,205	+0.00(+0.00%)
Jan 12, 2018		13.87	13.87	13.87	0	-0.01(-0.07%)
Jan 11, 2018	13.89	13.90	13.84	13.88	55,232	+0.01(+0.07%)
Jan 10, 2018	13.82	13.88	13.82	13.87	39,326	+0.00(+0.00%)
Jan 09, 2018	13.84	13.88	13.83	13.87	67,019	+0.02(+0.13%)
Jan 08, 2018	13.84	13.86	13.84	13.85	30,686	+0.01(+0.07%)
Jan 05, 2018	13.84	13.84	13.81	13.84	52,177	-0.01(-0.07%)
Jan 04, 2018	13.87	13.87	13.78	13.85	50,305	+0.06(+0.46%)
Jan 03, 2018	13.77	13.82	13.77	13.79	42,927	+0.05(+0.40%)