BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.68	13.78	13.68	13.78	21,281	+0.10(+0.73%)
Mar 30, 2015	13.81	13.85	13.65	13.68	49,495	-0.18(-1.32%)
Mar 27, 2015	13.83	13.87	13.77	13.87	11,196	+0.06(+0.42%)
Mar 26, 2015	13.83	13.86	13.80	13.81	13,480	-0.08(-0.60%)
Mar 25, 2015	13.76	13.89	13.76	13.89	32,663	+0.07(+0.48%)
Mar 24, 2015	13.73	13.87	13.72	13.82	24,771	+0.12(+0.85%)
Mar 23, 2015	13.69	13.75	13.67	13.71	19,071	+0.00(+0.00%)
Mar 20, 2015	13.65	13.73	13.64	13.71	22,866	+0.07(+0.55%)
Mar 19, 2015	13.75	13.75	13.63	13.63	12,891	-0.10(-0.73%)
Mar 18, 2015	13.58	13.73	13.58	13.73	17,785	+0.15(+1.10%)
Mar 17, 2015	13.71	13.71	13.54	13.58	29,235	-0.12(-0.85%)
Mar 16, 2015	13.71	13.73	13.66	13.70	15,237	-0.03(-0.24%)
Mar 13, 2015	13.69	13.73	13.67	13.73	29,546	+0.03(+0.24%)
Mar 12, 2015	13.82	13.82	13.68	13.70	14,440	-0.07(-0.48%)
Mar 11, 2015	13.79	13.87	13.71	13.77	21,076	-0.07(-0.52%)
Mar 10, 2015	13.83	13.85	13.80	13.84	13,586	+0.02(+0.18%)
Mar 09, 2015	13.75	13.85	13.72	13.81	35,535	+0.09(+0.67%)
Mar 06, 2015	13.80	13.80	13.71	13.72	33,506	-0.12(-0.90%)
Mar 05, 2015	13.78	13.86	13.75	13.85	27,734	+0.06(+0.42%)
Mar 04, 2015	13.76	13.82	13.82	13.79	29,575	-0.03(-0.24%)
Mar 03, 2015	13.77	13.80	13.77	13.82	23,764	+0.02(+0.18%)
Mar 02, 2015	13.90	13.90	13.77	13.80	18,968	-0.10(-0.72%)
Feb 27, 2015	13.89	13.90	13.84	13.90	23,453	+0.02(+0.18%)
Feb 26, 2015	13.80	13.90	13.78	13.87	33,060	+0.05(+0.36%)
Feb 25, 2015	13.66	13.82	13.66	13.82	28,363	+0.11(+0.79%)
Feb 24, 2015	13.76	13.76	13.61	13.71	33,265	-0.07(-0.48%)
Feb 23, 2015	13.59	13.80	13.59	13.78	48,106	+0.17(+1.28%)
Feb 20, 2015	13.49	13.64	13.42	13.61	34,476	+0.22(+1.61%)
Feb 19, 2015	13.51	13.58	13.39	13.39	39,914	-0.12(-0.86%)
Feb 18, 2015	13.34	13.52	13.29	13.51	72,304	+0.13(+0.99%)
Feb 17, 2015	13.34	13.40	13.29	13.37	30,941	+0.04(+0.31%)
Feb 13, 2015	13.37	13.33	13.33	13.33	87,220	-0.13(-0.99%)
Feb 12, 2015	13.56	13.56	13.43	13.46	29,220	-0.02(-0.18%)
Feb 11, 2015	13.51	13.62	13.48	13.49	33,746	-0.05(-0.34%)
Feb 10, 2015	13.58	13.66	13.50	13.54	65,490	-0.10(-0.70%)
Feb 09, 2015	13.66	13.66	13.61	13.63	8,230	-0.03(-0.21%)
Feb 06, 2015	13.66	13.74	13.61	13.66	51,894	-0.02(-0.18%)
Feb 05, 2015	13.79	13.82	13.67	13.68	57,788	-0.11(-0.79%)
Feb 04, 2015	13.79	13.80	13.73	13.79	31,368	-0.05(-0.34%)
Feb 03, 2015	13.80	13.84	13.77	13.84	33,329	+0.04(+0.30%)
Feb 02, 2015	13.77	13.80	13.75	13.80	15,074	+0.03(+0.24%)
Jan 30, 2015	13.75	13.77	13.73	13.77	33,555	+0.03(+0.24%)
Jan 29, 2015	13.75	13.75	13.70	13.73	23,524	+0.02(+0.18%)
Jan 28, 2015	13.59	13.71	13.58	13.71	62,343	+0.12(+0.89%)
Jan 27, 2015	13.59	13.63	13.54	13.59	40,998	+0.00(+0.02%)
Jan 26, 2015	13.49	13.63	13.49	13.58	63,901	+0.09(+0.67%)
Jan 23, 2015	13.51	13.53	13.44	13.49	41,923	-0.02(-0.18%)
Jan 22, 2015	13.41	13.55	13.40	13.52	29,461	+0.09(+0.68%)
Jan 21, 2015	13.49	13.49	13.40	13.43	56,194	-0.09(-0.67%)
Jan 20, 2015	13.46	13.52	13.44	13.52	19,950	+0.05(+0.37%)
Jan 16, 2015	13.53	13.53	13.44	13.47	17,917	-0.04(-0.31%)
Jan 15, 2015	13.54	13.54	13.49	13.51	20,359	+0.00(+0.00%)
Jan 14, 2015	13.49	13.53	13.47	13.51	9,693	+0.02(+0.12%)
Jan 13, 2015	13.46	13.49	13.38	13.49	65,429	+0.04(+0.33%)
Jan 12, 2015	13.41	13.47	13.41	13.45	24,933	+0.00(+0.00%)
Jan 09, 2015	13.41	13.47	13.41	13.45	18,187	+0.03(+0.25%)
Jan 08, 2015	13.47	13.48	13.40	13.42	23,850	-0.07(-0.55%)
Jan 07, 2015	13.46	13.56	13.46	13.49	18,327	+0.04(+0.31%)
Jan 06, 2015	13.46	13.50	13.40	13.45	32,450	+0.01(+0.06%)
Jan 05, 2015	13.47	13.48	13.42	13.44	41,354	-0.05(-0.37%)