BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.05	13.09	13.00	13.04	65,667	+0.00(+0.00%)
Mar 28, 2014	13.21	13.22	13.03	13.04	41,374	-0.14(-1.04%)
Mar 27, 2014	13.31	13.50	13.17	13.17	90,662	-0.07(-0.53%)
Mar 26, 2014	13.21	13.34	13.19	13.24	28,334	+0.02(+0.18%)
Mar 25, 2014	13.19	13.24	13.16	13.22	36,756	+0.02(+0.18%)
Mar 24, 2014	13.15	13.24	13.08	13.19	27,378	-0.01(-0.06%)
Mar 21, 2014	13.08	13.25	13.08	13.20	56,742	+0.05(+0.38%)
Mar 20, 2014	13.04	13.22	13.04	13.15	54,366	+0.04(+0.29%)
Mar 19, 2014	13.10	13.19	13.07	13.12	64,118	+0.06(+0.43%)
Mar 18, 2014	13.09	13.14	13.04	13.06	25,979	-0.06(-0.43%)
Mar 17, 2014	13.09	13.13	13.08	13.12	19,236	+0.00(+0.00%)
Mar 14, 2014	13.12	13.12	13.08	13.12	24,446	-0.00(-0.03%)
Mar 13, 2014	13.07	13.13	13.07	13.12	12,458	+0.00(+0.03%)
Mar 12, 2014	12.99	13.12	12.99	13.12	11,309	+0.16(+1.24%)
Mar 11, 2014	12.96	12.99	12.95	12.95	21,032	-0.06(-0.43%)
Mar 10, 2014	12.95	13.04	12.95	13.01	20,106	+0.00(+0.00%)
Mar 07, 2014	12.91	13.07	12.89	13.01	59,626	+0.07(+0.55%)
Mar 06, 2014	13.11	13.14	12.91	12.94	55,793	-0.18(-1.39%)
Mar 05, 2014	12.99	13.15	12.97	13.12	56,814	+0.11(+0.85%)
Mar 04, 2014	13.01	13.04	12.99	13.01	38,781	-0.01(-0.10%)
Mar 03, 2014	13.03	13.03	12.97	13.02	55,803	+0.10(+0.78%)
Feb 28, 2014	12.93	12.96	12.91	12.92	26,676	-0.05(-0.37%)
Feb 27, 2014	12.86	12.97	12.86	12.97	35,970	+0.08(+0.62%)
Feb 26, 2014	12.99	12.99	12.87	12.89	52,344	-0.06(-0.43%)
Feb 25, 2014	12.91	13.02	12.90	12.95	29,057	+0.04(+0.31%)
Feb 24, 2014	12.93	12.95	12.89	12.91	28,901	+0.00(+0.00%)
Feb 21, 2014	12.95	12.95	12.87	12.91	51,256	-0.01(-0.06%)
Feb 20, 2014	12.91	12.97	12.87	12.91	38,741	-0.00(-0.01%)
Feb 19, 2014	12.87	12.96	12.87	12.92	21,904	+0.06(+0.44%)
Feb 18, 2014	12.78	12.93	12.78	12.86	51,268	+0.06(+0.47%)
Feb 14, 2014	12.77	12.80	12.80	12.80	22,565	+0.02(+0.15%)
Feb 13, 2014	12.76	12.83	12.76	12.78	16,970	+0.02(+0.12%)
Feb 12, 2014	12.81	12.85	12.76	12.76	37,780	-0.05(-0.42%)
Feb 11, 2014	12.83	12.86	12.81	12.82	49,324	-0.02(-0.18%)
Feb 10, 2014	12.83	12.86	12.82	12.84	17,528	+0.00(+0.00%)
Feb 07, 2014	12.84	12.92	12.83	12.84	75,897	+0.02(+0.12%)
Feb 06, 2014	12.85	12.85	12.83	12.83	12,857	-0.00(-0.01%)
Feb 05, 2014	12.80	12.85	12.76	12.83	35,190	+0.02(+0.13%)
Feb 04, 2014	12.82	12.86	12.80	12.81	18,708	-0.04(-0.28%)
Feb 03, 2014	12.86	12.86	12.85	12.85	27,834	-0.00(-0.02%)
Jan 31, 2014	12.79	12.86	12.79	12.85	50,940	+0.07(+0.56%)
Jan 30, 2014	12.77	12.83	12.76	12.78	26,715	+0.00(+0.00%)
Jan 29, 2014	12.79	12.84	12.75	12.78	40,591	+0.01(+0.06%)
Jan 28, 2014	12.77	12.82	12.75	12.77	65,218	-0.01(-0.06%)
Jan 27, 2014	12.81	12.90	12.75	12.78	37,523	-0.05(-0.42%)
Jan 24, 2014	12.85	12.89	12.81	12.83	12,313	-0.00(-0.01%)
Jan 23, 2014	12.86	12.91	12.83	12.83	31,342	+0.01(+0.06%)
Jan 22, 2014	12.79	12.88	12.79	12.83	37,527	+0.04(+0.31%)
Jan 21, 2014	12.75	12.88	12.71	12.79	103,551	+0.03(+0.27%)
Jan 17, 2014	12.68	12.75	12.75	12.75	37,964	+0.04(+0.29%)
Jan 16, 2014	12.64	12.71	12.64	12.71	40,439	+0.06(+0.44%)
Jan 15, 2014	12.60	12.70	12.60	12.66	58,789	+0.06(+0.50%)
Jan 14, 2014	12.54	12.64	12.52	12.60	42,413	+0.03(+0.25%)
Jan 13, 2014	12.64	12.64	12.55	12.56	29,466	-0.06(-0.49%)
Jan 10, 2014	12.66	12.70	12.58	12.63	48,025	-0.02(-0.15%)
Jan 09, 2014	12.64	12.68	12.63	12.64	72,274	+0.03(+0.27%)
Jan 08, 2014	12.61	12.65	12.61	12.61	35,895	-0.01(-0.06%)
Jan 07, 2014	12.58	12.65	12.55	12.62	41,461	+0.05(+0.38%)
Jan 06, 2014	12.46	12.59	12.46	12.57	70,314	+0.13(+1.08%)
Jan 03, 2014	12.39	12.44	12.24	12.44	146,856	+0.10(+0.83%)