BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.977	10.02	9.977	9.991	21,629	-0.02(-0.21%)
Mar 30, 2011	10.03	10.04	9.991	10.01	13,347	+0.00(+0.00%)
Mar 29, 2011	9.991	10.02	9.968	10.01	33,973	+0.05(+0.48%)
Mar 28, 2011	9.964	10.01	9.957	9.964	38,867	+0.00(+0.00%)
Mar 25, 2011	9.977	9.978	9.964	9.964	17,029	-0.02(-0.20%)
Mar 24, 2011	10.01	10.04	9.964	9.984	47,051	-0.03(-0.35%)
Mar 23, 2011	10.01	10.11	9.964	10.02	119,620	-0.00(-0.00%)
Mar 22, 2011	10.07	10.08	10.00	10.02	37,483	-0.06(-0.61%)
Mar 21, 2011	10.03	10.08	9.998	10.08	69,043	+0.03(+0.27%)
Mar 18, 2011	10.03	10.05	10.02	10.05	23,107	+0.01(+0.14%)
Mar 17, 2011	10.05	10.07	10.01	10.04	33,175	-0.03(-0.27%)
Mar 16, 2011	10.05	10.07	10.03	10.07	22,949	+0.02(+0.20%)
Mar 15, 2011	10.04	10.05	10.01	10.05	12,894	+0.03(+0.34%)
Mar 14, 2011	10.01	10.06	9.991	10.01	23,745	-0.03(-0.34%)
Mar 11, 2011	10.05	10.05	9.991	10.05	23,772	+0.02(+0.15%)
Mar 10, 2011	10.02	10.04	10.000	10.03	14,974	+0.01(+0.07%)
Mar 09, 2011	9.983	10.03	9.983	10.02	21,809	+0.03(+0.27%)
Mar 08, 2011	9.969	10.02	9.963	9.997	49,321	+0.01(+0.14%)
Mar 07, 2011	9.963	9.997	9.956	9.983	27,653	+0.00(+0.00%)
Mar 04, 2011	9.983	9.996	9.949	9.983	28,865	-0.01(-0.14%)
Mar 03, 2011	10.04	10.04	9.983	9.997	33,380	-0.03(-0.34%)
Mar 02, 2011	10.11	10.12	10.02	10.03	51,328	-0.09(-0.88%)
Mar 01, 2011	10.11	10.12	10.08	10.12	27,992	+0.08(+0.75%)
Feb 28, 2011	10.17	10.17	10.04	10.04	41,676	-0.07(-0.67%)
Feb 25, 2011	10.11	10.14	10.09	10.11	16,569	+0.00(+0.05%)
Feb 24, 2011	10.01	10.11	10.00	10.11	20,477	+0.10(+0.97%)
Feb 23, 2011	10.06	10.09	10.01	10.01	32,964	-0.01(-0.14%)
Feb 22, 2011	10.04	10.17	10.00	10.02	24,287	-0.15(-1.48%)
Feb 18, 2011	10.04	10.17	10.04	10.17	38,552	+0.10(+1.02%)
Feb 17, 2011	9.956	10.07	9.935	10.07	40,750	+0.14(+1.38%)
Feb 16, 2011	9.833	9.935	9.833	9.935	35,781	+0.10(+0.97%)
Feb 15, 2011	9.853	9.887	9.819	9.840	43,596	-0.02(-0.21%)
Feb 14, 2011	9.901	9.928	9.853	9.860	55,735	-0.05(-0.55%)
Feb 11, 2011	9.942	10.01	9.861	9.915	53,387	+0.01(+0.08%)
Feb 10, 2011	9.906	9.913	9.884	9.906	23,748	+0.03(+0.28%)
Feb 09, 2011	10.03	10.03	9.879	9.879	47,100	-0.10(-1.02%)
Feb 08, 2011	10.03	10.10	9.981	9.981	33,037	-0.11(-1.08%)
Feb 07, 2011	9.947	10.12	9.940	10.09	26,932	+0.12(+1.23%)
Feb 04, 2011	9.981	9.981	9.886	9.968	7,667	+0.00(+0.00%)
Feb 03, 2011	10.04	10.04	9.900	9.968	51,669	-0.02(-0.20%)
Feb 02, 2011	10.06	10.06	9.974	9.988	27,606	-0.01(-0.14%)
Feb 01, 2011	10.02	10.10	9.974	10.00	41,915	+0.05(+0.48%)
Jan 31, 2011	10.08	10.09	9.954	9.954	26,997	-0.12(-1.21%)
Jan 28, 2011	10.08	10.09	10.04	10.08	12,625	-0.01(-0.13%)
Jan 27, 2011	10.17	10.17	10.06	10.09	29,746	-0.08(-0.80%)
Jan 26, 2011	10.06	10.19	10.04	10.17	53,444	+0.07(+0.74%)
Jan 25, 2011	10.06	10.10	10.03	10.10	35,497	+0.07(+0.68%)
Jan 24, 2011	9.893	10.10	9.893	10.03	44,839	+0.09(+0.89%)
Jan 21, 2011	9.913	10.01	9.900	9.940	37,972	+0.00(+0.00%)
Jan 20, 2011	9.777	9.940	9.730	9.940	35,847	+0.23(+2.38%)
Jan 19, 2011	9.818	9.818	9.702	9.709	49,288	-0.11(-1.11%)
Jan 18, 2011	9.764	9.859	9.736	9.818	87,752	+0.01(+0.14%)
Jan 14, 2011	9.866	9.920	9.730	9.804	45,221	-0.07(-0.66%)
Jan 13, 2011	9.940	9.940	9.859	9.870	29,649	-0.13(-1.25%)
Jan 12, 2011	10.00	10.00	9.927	9.995	52,769	-0.03(-0.26%)
Jan 11, 2011	10.04	10.05	9.939	10.02	51,756	-0.01(-0.07%)
Jan 10, 2011	10.05	10.05	9.953	10.03	38,567	+0.01(+0.07%)
Jan 07, 2011	9.973	10.10	9.973	10.02	70,647	-0.01(-0.14%)
Jan 06, 2011	10.03	10.13	9.980	10.03	48,378	-0.01(-0.07%)
Jan 05, 2011	10.02	10.05	9.993	10.04	70,369	+0.02(+0.20%)
Jan 04, 2011	9.959	10.03	9.932	10.02	58,388	+0.08(+0.85%)