BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.275	9.500	9.178	9.468	39,280	+0.15(+1.66%)
Mar 28, 2008	9.552	9.603	9.204	9.313	81,822	-0.19(-1.98%)
Mar 27, 2008	9.532	9.545	9.449	9.502	33,019	+0.01(+0.08%)
Mar 26, 2008	9.436	9.494	9.384	9.494	38,970	+0.08(+0.89%)
Mar 25, 2008	9.249	9.436	9.249	9.410	45,918	+0.10(+1.04%)
Mar 24, 2008	9.288	9.358	9.210	9.313	44,567	+0.15(+1.62%)
Mar 21, 2008	9.217	9.217	9.159	9.165	55,893	+0.00(+0.00%)
Mar 20, 2008	9.217	9.217	9.159	9.165	55,893	-0.05(-0.49%)
Mar 19, 2008	9.127	9.236	9.127	9.210	31,052	-0.06(-0.69%)
Mar 18, 2008	9.082	9.307	9.082	9.275	28,412	+0.13(+1.41%)
Mar 17, 2008	9.197	9.268	8.985	9.146	52,058	-0.15(-1.59%)
Mar 14, 2008	9.339	9.371	9.268	9.294	12,265	-0.05(-0.48%)
Mar 13, 2008	9.230	9.371	9.230	9.339	28,878	+0.08(+0.83%)
Mar 12, 2008	9.262	9.352	9.262	9.262	13,041	-0.12(-1.30%)
Mar 11, 2008	9.565	9.565	9.294	9.384	68,625	+0.05(+0.48%)
Mar 10, 2008	9.339	9.384	9.281	9.339	36,952	-0.03(-0.28%)
Mar 07, 2008	9.423	9.461	9.365	9.365	48,829	-0.02(-0.21%)
Mar 06, 2008	9.552	9.552	9.378	9.384	38,504	-0.21(-2.21%)
Mar 05, 2008	9.378	9.623	9.358	9.597	99,522	+0.16(+1.71%)
Mar 04, 2008	9.210	9.436	9.210	9.436	63,035	+0.09(+0.96%)
Mar 03, 2008	9.197	9.590	9.114	9.346	101,779	+0.24(+2.62%)
Feb 29, 2008	9.165	9.178	8.978	9.107	54,432	-0.10(-1.12%)
Feb 28, 2008	9.307	9.371	9.191	9.210	38,659	-0.12(-1.31%)
Feb 27, 2008	9.384	9.487	9.333	9.333	102,161	-0.08(-0.89%)
Feb 26, 2008	9.107	9.436	9.107	9.416	134,145	+0.26(+2.89%)
Feb 25, 2008	9.024	9.204	9.024	9.152	31,207	+0.09(+1.00%)
Feb 22, 2008	9.268	9.268	9.017	9.062	75,146	-0.18(-1.95%)
Feb 21, 2008	9.230	9.275	9.191	9.243	64,433	+0.01(+0.14%)
Feb 20, 2008	9.294	9.313	9.146	9.230	61,824	-0.07(-0.76%)
Feb 19, 2008	9.120	9.307	9.120	9.300	61,793	+0.19(+2.05%)
Feb 18, 2008	8.933	9.114	8.824	9.114	0	+0.00(+0.00%)
Feb 15, 2008	8.933	9.114	8.824	9.114	155,416	+0.10(+1.14%)
Feb 14, 2008	9.268	9.281	9.004	9.011	135,853	-0.32(-3.38%)
Feb 13, 2008	9.597	9.635	9.281	9.326	107,440	-0.30(-3.08%)
Feb 12, 2008	9.623	9.726	9.623	9.623	64,277	-0.05(-0.53%)
Feb 11, 2008	9.629	9.674	9.545	9.674	54,651	+0.05(+0.47%)
Feb 08, 2008	9.623	9.655	9.603	9.629	18,476	+0.00(+0.00%)
Feb 07, 2008	9.655	9.655	9.603	9.629	22,978	+0.01(+0.07%)
Feb 06, 2008	9.661	9.738	9.623	9.623	63,340	-0.04(-0.40%)
Feb 05, 2008	9.642	9.726	9.623	9.661	78,664	-0.01(-0.13%)
Feb 04, 2008	9.668	9.700	9.623	9.674	40,057	+0.01(+0.07%)
Feb 01, 2008	9.661	9.700	9.661	9.668	16,768	+0.05(+0.47%)
Jan 31, 2008	9.616	9.680	9.571	9.623	35,399	+0.02(+0.20%)
Jan 30, 2008	9.648	9.687	9.603	9.603	44,404	-0.03(-0.27%)
Jan 29, 2008	9.655	9.668	9.552	9.629	92,380	-0.05(-0.47%)
Jan 28, 2008	9.610	9.674	9.590	9.674	56,204	+0.06(+0.67%)
Jan 25, 2008	9.635	9.713	9.603	9.610	45,724	-0.05(-0.53%)
Jan 24, 2008	9.603	9.713	9.603	9.661	58,378	+0.02(+0.20%)
Jan 23, 2008	9.571	9.693	9.571	9.642	90,206	+0.02(+0.23%)
Jan 22, 2008	9.416	9.661	9.294	9.619	70,850	+0.17(+1.81%)
Jan 21, 2008	9.751	9.751	9.442	9.449	0	+0.00(+0.00%)
Jan 18, 2008	9.751	9.751	9.442	9.449	66,141	-0.15(-1.54%)
Jan 17, 2008	9.565	9.623	9.526	9.597	56,359	-0.04(-0.40%)
Jan 16, 2008	9.558	9.661	9.558	9.635	48,751	+0.03(+0.34%)
Jan 15, 2008	9.500	9.616	9.500	9.603	43,255	+0.05(+0.47%)
Jan 14, 2008	9.474	9.565	9.474	9.558	51,236	+0.08(+0.82%)
Jan 11, 2008	9.391	9.513	9.384	9.481	44,404	+0.07(+0.75%)
Jan 10, 2008	9.339	9.442	9.320	9.410	59,387	+0.07(+0.76%)
Jan 09, 2008	9.365	9.365	9.281	9.339	27,209	+0.03(+0.28%)
Jan 08, 2008	9.333	9.346	9.294	9.313	31,342	+0.01(+0.14%)
Jan 07, 2008	9.281	9.339	9.268	9.300	52,787	+0.00(+0.00%)
Jan 04, 2008	9.204	9.300	9.165	9.300	66,141	+0.15(+1.69%)
Jan 03, 2008	8.959	9.191	8.959	9.146	103,869	+0.23(+2.60%)
Jan 02, 2008	8.805	8.946	8.766	8.914	70,177	+0.15(+1.76%)