BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.577	9.623	9.577	9.577	17,389	+0.00(+0.00%)
Mar 30, 2006	9.629	9.648	9.565	9.577	83,530	-0.04(-0.40%)
Mar 29, 2006	9.623	9.661	9.610	9.616	36,331	-0.01(-0.07%)
Mar 28, 2006	9.635	9.635	9.597	9.623	23,133	+0.01(+0.13%)
Mar 27, 2006	9.674	9.674	9.603	9.610	31,673	-0.06(-0.67%)
Mar 24, 2006	9.661	9.674	9.635	9.674	35,399	+0.03(+0.33%)
Mar 23, 2006	9.648	9.661	9.610	9.642	39,436	+0.02(+0.20%)
Mar 22, 2006	9.629	9.661	9.597	9.623	17,699	+0.02(+0.20%)
Mar 21, 2006	9.661	9.661	9.584	9.603	31,828	-0.03(-0.27%)
Mar 20, 2006	9.642	9.661	9.610	9.629	28,412	+0.05(+0.47%)
Mar 17, 2006	9.610	9.642	9.565	9.584	31,517	-0.01(-0.07%)
Mar 16, 2006	9.655	9.674	9.571	9.590	81,356	-0.01(-0.13%)
Mar 15, 2006	9.571	9.661	9.565	9.603	56,825	-0.03(-0.27%)
Mar 14, 2006	9.648	9.661	9.590	9.629	31,673	+0.01(+0.13%)
Mar 13, 2006	9.635	9.661	9.571	9.616	58,378	-0.04(-0.40%)
Mar 10, 2006	9.668	9.680	9.635	9.655	22,202	-0.01(-0.07%)
Mar 09, 2006	9.597	9.680	9.597	9.661	34,933	+0.03(+0.33%)
Mar 08, 2006	9.623	9.655	9.590	9.629	49,993	+0.03(+0.27%)
Mar 07, 2006	9.597	9.603	9.519	9.603	39,746	+0.01(+0.13%)
Mar 06, 2006	9.661	9.661	9.571	9.590	50,925	-0.07(-0.73%)
Mar 03, 2006	9.668	9.693	9.661	9.661	29,189	-0.01(-0.07%)
Mar 02, 2006	9.661	9.706	9.597	9.668	42,541	+0.02(+0.20%)
Mar 01, 2006	9.726	9.745	9.642	9.648	60,396	-0.03(-0.27%)
Feb 28, 2006	9.661	9.700	9.642	9.674	39,746	+0.01(+0.13%)
Feb 27, 2006	9.693	9.693	9.623	9.661	22,357	+0.03(+0.33%)
Feb 24, 2006	9.577	9.680	9.577	9.629	66,917	+0.03(+0.34%)
Feb 23, 2006	9.648	9.648	9.577	9.597	41,144	-0.01(-0.07%)
Feb 22, 2006	9.661	9.661	9.597	9.603	20,649	-0.01(-0.07%)
Feb 21, 2006	9.526	9.642	9.526	9.610	16,768	+0.04(+0.40%)
Feb 17, 2006	9.635	9.648	9.565	9.571	39,280	+0.00(+0.00%)
Feb 16, 2006	9.648	9.648	9.494	9.571	51,391	-0.03(-0.27%)
Feb 15, 2006	9.623	9.623	9.571	9.597	30,275	+0.04(+0.40%)
Feb 14, 2006	9.494	9.629	9.494	9.558	52,478	-0.03(-0.27%)
Feb 13, 2006	9.629	9.655	9.539	9.584	48,907	-0.03(-0.27%)
Feb 10, 2006	9.674	9.674	9.532	9.610	69,867	-0.05(-0.53%)
Feb 09, 2006	9.610	9.661	9.571	9.661	19,407	+0.01(+0.13%)
Feb 08, 2006	9.545	9.655	9.545	9.648	45,336	+0.10(+1.01%)
Feb 07, 2006	9.565	9.635	9.552	9.552	51,701	-0.02(-0.20%)
Feb 06, 2006	9.584	9.629	9.565	9.571	23,133	-0.03(-0.27%)
Feb 03, 2006	9.623	9.623	9.539	9.597	33,536	+0.02(+0.20%)
Feb 02, 2006	9.629	9.629	9.577	9.577	24,375	-0.01(-0.07%)
Feb 01, 2006	9.635	9.674	9.571	9.584	43,473	-0.03(-0.27%)
Jan 31, 2006	9.577	9.610	9.552	9.610	52,012	+0.04(+0.40%)
Jan 30, 2006	9.571	9.629	9.565	9.571	28,257	-0.01(-0.07%)
Jan 27, 2006	9.642	9.642	9.545	9.577	41,920	-0.03(-0.27%)
Jan 26, 2006	9.648	9.680	9.603	9.603	79,182	-0.05(-0.47%)
Jan 25, 2006	9.719	9.719	9.623	9.648	72,972	-0.01(-0.13%)
Jan 24, 2006	9.500	9.661	9.500	9.661	73,438	+0.11(+1.15%)
Jan 23, 2006	9.635	9.635	9.552	9.552	66,141	-0.08(-0.87%)
Jan 20, 2006	9.661	9.661	9.610	9.635	64,743	+0.02(+0.20%)
Jan 19, 2006	9.635	9.635	9.532	9.616	53,099	+0.05(+0.47%)
Jan 18, 2006	9.532	9.571	9.532	9.571	62,414	+0.09(+0.95%)
Jan 17, 2006	9.507	9.507	9.442	9.481	82,132	+0.04(+0.41%)
Jan 13, 2006	9.449	9.500	9.404	9.442	53,720	+0.06(+0.62%)
Jan 12, 2006	9.404	9.442	9.378	9.384	59,309	-0.03(-0.34%)
Jan 11, 2006	9.442	9.487	9.346	9.416	37,883	-0.02(-0.20%)
Jan 10, 2006	9.384	9.461	9.333	9.436	97,814	+0.07(+0.76%)
Jan 09, 2006	9.352	9.365	9.352	9.365	51,546	+0.05(+0.48%)
Jan 06, 2006	9.243	9.320	9.223	9.320	22,047	+0.04(+0.42%)
Jan 05, 2006	9.217	9.300	9.204	9.281	81,356	+0.07(+0.77%)
Jan 04, 2006	9.101	9.210	9.101	9.210	121,724	+0.12(+1.27%)