BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.758	9.784	9.738	9.784	13,818	+0.04(+0.40%)
Mar 30, 2004	9.751	9.764	9.726	9.745	26,239	+0.01(+0.13%)
Mar 29, 2004	9.680	9.732	9.642	9.732	63,656	+0.04(+0.40%)
Mar 26, 2004	9.713	9.784	9.661	9.693	111,321	-0.01(-0.13%)
Mar 25, 2004	9.706	9.713	9.668	9.706	35,399	+0.00(+0.00%)
Mar 24, 2004	9.726	9.726	9.674	9.706	45,180	-0.01(-0.13%)
Mar 23, 2004	9.816	9.822	9.700	9.719	88,653	-0.10(-0.98%)
Mar 22, 2004	9.796	9.816	9.764	9.816	36,486	+0.03(+0.33%)
Mar 19, 2004	9.758	9.790	9.726	9.784	44,249	+0.04(+0.40%)
Mar 18, 2004	9.784	9.816	9.745	9.745	60,551	-0.04(-0.39%)
Mar 17, 2004	9.829	9.829	9.745	9.784	96,106	-0.05(-0.52%)
Mar 16, 2004	9.796	9.848	9.777	9.835	59,154	+0.04(+0.39%)
Mar 15, 2004	9.822	9.861	9.796	9.796	32,138	-0.03(-0.33%)
Mar 12, 2004	9.829	9.861	9.809	9.829	47,044	-0.03(-0.33%)
Mar 11, 2004	9.848	9.874	9.803	9.861	68,935	+0.00(+0.00%)
Mar 10, 2004	9.854	9.887	9.848	9.861	40,212	+0.01(+0.07%)
Mar 09, 2004	9.887	9.899	9.848	9.854	33,846	-0.02(-0.20%)
Mar 08, 2004	9.829	9.874	9.803	9.874	39,902	+0.02(+0.20%)
Mar 05, 2004	9.842	9.874	9.835	9.854	26,394	+0.01(+0.13%)
Mar 04, 2004	9.771	9.887	9.771	9.842	43,317	+0.07(+0.73%)
Mar 03, 2004	9.790	9.848	9.706	9.771	66,451	-0.08(-0.85%)
Mar 02, 2004	9.809	9.854	9.796	9.854	70,177	+0.08(+0.86%)
Mar 01, 2004	9.751	9.816	9.751	9.771	51,080	+0.06(+0.60%)
Feb 27, 2004	9.777	9.854	9.713	9.713	82,443	-0.08(-0.85%)
Feb 26, 2004	9.796	9.829	9.700	9.796	36,175	-0.06(-0.59%)
Feb 25, 2004	9.796	9.854	9.790	9.854	14,905	+0.03(+0.33%)
Feb 24, 2004	9.726	9.829	9.726	9.822	49,993	+0.10(+1.06%)
Feb 23, 2004	9.732	9.835	9.648	9.719	111,477	+0.01(+0.13%)
Feb 20, 2004	9.706	9.809	9.700	9.706	55,117	-0.03(-0.33%)
Feb 19, 2004	9.758	9.790	9.726	9.738	65,520	-0.04(-0.40%)
Feb 18, 2004	9.713	9.822	9.713	9.777	44,870	+0.05(+0.53%)
Feb 17, 2004	9.693	9.738	9.693	9.726	19,407	+0.02(+0.20%)
Feb 13, 2004	9.693	9.726	9.655	9.706	50,149	+0.03(+0.27%)
Feb 12, 2004	9.661	9.693	9.623	9.680	19,718	-0.01(-0.13%)
Feb 11, 2004	9.764	9.764	9.597	9.693	84,617	-0.07(-0.73%)
Feb 10, 2004	9.842	9.919	9.764	9.764	38,815	-0.05(-0.52%)
Feb 09, 2004	9.719	9.816	9.719	9.816	62,725	+0.12(+1.26%)
Feb 06, 2004	9.719	9.790	9.629	9.693	61,483	+0.04(+0.40%)
Feb 05, 2004	9.751	9.790	9.597	9.655	58,222	-0.13(-1.32%)
Feb 04, 2004	9.790	9.790	9.719	9.784	13,352	-0.01(-0.07%)
Feb 03, 2004	9.726	9.790	9.693	9.790	26,394	+0.06(+0.66%)
Feb 02, 2004	9.726	9.726	9.661	9.726	55,893	+0.00(+0.00%)
Jan 30, 2004	9.687	9.726	9.610	9.726	31,362	+0.05(+0.47%)
Jan 29, 2004	9.661	9.700	9.603	9.680	16,457	+0.03(+0.27%)
Jan 28, 2004	9.577	9.726	9.565	9.655	39,125	+0.07(+0.74%)
Jan 27, 2004	9.507	9.758	9.507	9.584	140,200	+0.05(+0.47%)
Jan 26, 2004	9.545	9.571	9.507	9.539	52,322	-0.01(-0.13%)
Jan 23, 2004	9.822	9.822	9.552	9.552	88,188	-0.05(-0.54%)
Jan 22, 2004	9.623	9.629	9.571	9.603	37,883	-0.01(-0.07%)
Jan 21, 2004	9.629	9.642	9.565	9.610	69,867	-0.02(-0.20%)
Jan 20, 2004	9.648	9.674	9.629	9.629	25,618	-0.03(-0.33%)
Jan 16, 2004	9.680	9.693	9.661	9.661	40,833	-0.03(-0.27%)
Jan 15, 2004	9.726	9.726	9.687	9.687	112,564	-0.18(-1.83%)
Jan 14, 2004	9.835	9.867	9.829	9.867	21,270	+0.03(+0.33%)
Jan 13, 2004	9.887	9.951	9.835	9.835	71,419	-0.14(-1.36%)
Jan 12, 2004	9.822	10.14	9.822	9.970	82,443	+0.15(+1.51%)
Jan 09, 2004	9.790	9.835	9.790	9.822	56,825	+0.03(+0.33%)
Jan 08, 2004	9.854	9.854	9.732	9.790	65,364	+0.04(+0.40%)
Jan 07, 2004	9.726	9.790	9.674	9.751	44,559	+0.02(+0.20%)
Jan 06, 2004	9.661	9.738	9.661	9.732	50,149	+0.07(+0.73%)
Jan 05, 2004	9.661	9.693	9.597	9.661	42,230	+0.08(+0.81%)