BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.30	13.30	12.92	13.24	18,810	-0.07(-0.50%)
Mar 30, 2020	13.30	13.30	12.92	13.30	22,101	+0.47(+3.63%)
Mar 27, 2020	12.89	13.54	12.26	12.84	52,406	+0.02(+0.15%)
Mar 26, 2020	13.38	13.74	12.62	12.82	50,507	-0.66(-4.87%)
Mar 25, 2020	11.56	14.97	11.47	13.47	178,119	+1.98(+17.19%)
Mar 24, 2020	11.21	11.87	11.17	11.50	29,810	+0.33(+2.98%)
Mar 23, 2020	11.82	12.37	10.83	11.17	35,635	-0.54(-4.59%)
Mar 20, 2020	11.05	13.07	10.83	11.70	160,166	+0.90(+8.31%)
Mar 19, 2020	10.36	11.57	10.36	10.80	48,978	+0.50(+4.89%)
Mar 18, 2020	11.34	11.34	9.807	10.30	80,162	-1.48(-12.58%)
Mar 17, 2020	11.87	11.87	11.50	11.78	55,597	-0.02(-0.16%)
Mar 16, 2020	11.88	11.99	11.48	11.80	50,769	-0.50(-4.09%)
Mar 13, 2020	12.49	12.51	11.97	12.31	24,940	+0.05(+0.40%)
Mar 12, 2020	13.26	13.33	11.43	12.26	51,921	-1.41(-10.32%)
Mar 11, 2020	13.78	13.78	13.51	13.67	39,731	-0.09(-0.69%)
Mar 10, 2020	13.76	13.86	13.70	13.76	34,364	+0.01(+0.07%)
Mar 09, 2020	14.05	14.05	13.57	13.75	16,097	-0.23(-1.62%)
Mar 06, 2020	13.95	14.06	13.95	13.98	12,678	-0.05(-0.34%)
Mar 05, 2020	14.02	14.06	13.92	14.03	12,083	+0.02(+0.14%)
Mar 04, 2020	14.13	14.32	13.92	14.01	10,549	+0.00(+0.00%)
Mar 03, 2020	13.99	14.03	13.88	14.01	19,757	+0.14(+1.02%)
Mar 02, 2020	13.75	13.87	13.71	13.87	23,680	+0.27(+2.02%)
Feb 28, 2020	14.17	14.41	13.53	13.59	58,109	-0.47(-3.35%)
Feb 27, 2020	14.20	14.23	14.01	14.06	53,088	-0.48(-3.27%)
Feb 26, 2020	14.46	14.60	14.31	14.54	5,293	+0.28(+1.93%)
Feb 25, 2020	14.60	14.60	14.18	14.26	23,997	-0.08(-0.53%)
Feb 24, 2020	14.33	14.37	14.25	14.34	25,934	+0.03(+0.20%)
Feb 21, 2020	14.13	14.42	14.13	14.31	7,501	+0.19(+1.35%)
Feb 20, 2020	14.08	14.13	14.08	14.12	15,965	+0.11(+0.81%)
Feb 19, 2020	14.04	14.07	13.99	14.01	20,929	+0.06(+0.41%)
Feb 18, 2020	14.04	14.04	13.95	13.95	22,015	-0.02(-0.14%)
Feb 14, 2020	14.04	14.04	13.97	13.97	15,953	-0.03(-0.20%)
Feb 13, 2020	14.01	14.03	13.94	14.00	34,318	+0.01(+0.08%)
Feb 12, 2020	13.95	14.00	13.94	13.99	21,343	+0.04(+0.30%)
Feb 11, 2020	13.95	13.95	13.94	13.95	10,411	+0.01(+0.10%)
Feb 10, 2020	13.95	13.95	13.88	13.93	3,275	+0.06(+0.41%)
Feb 07, 2020	14.32	14.32	13.79	13.87	19,296	+0.02(+0.17%)
Feb 06, 2020	13.84	13.86	13.84	13.85	6,709	+0.01(+0.10%)
Feb 05, 2020	13.84	13.84	13.81	13.84	10,041	+0.00(+0.00%)
Feb 04, 2020	13.82	13.84	13.77	13.84	19,501	-0.01(-0.07%)
Feb 03, 2020	13.87	13.87	13.83	13.85	18,691	+0.05(+0.38%)
Jan 31, 2020	13.87	13.87	13.78	13.79	13,464	+0.04(+0.31%)
Jan 30, 2020	13.82	13.82	13.75	13.75	16,395	-0.03(-0.23%)
Jan 29, 2020	13.74	13.81	13.74	13.78	11,084	+0.04(+0.30%)
Jan 28, 2020	13.78	13.78	13.73	13.74	15,110	-0.03(-0.24%)
Jan 27, 2020	13.78	13.80	13.76	13.78	17,596	+0.05(+0.34%)
Jan 24, 2020	13.75	13.77	13.72	13.73	13,782	+0.03(+0.25%)
Jan 23, 2020	13.67	13.74	13.67	13.70	9,204	+0.01(+0.07%)
Jan 22, 2020	13.63	13.70	13.60	13.69	34,405	+0.04(+0.33%)
Jan 21, 2020	13.63	13.66	13.60	13.64	9,943	+0.02(+0.16%)
Jan 17, 2020	13.58	13.62	13.58	13.62	6,573	+0.02(+0.11%)
Jan 16, 2020	13.62	13.63	13.59	13.60	5,720	+0.02(+0.16%)
Jan 15, 2020	13.58	13.62	13.57	13.58	21,291	-0.03(-0.21%)
Jan 14, 2020	13.60	13.61	13.56	13.61	12,514	+0.08(+0.57%)
Jan 13, 2020	13.56	13.58	13.53	13.53	15,325	-0.02(-0.16%)
Jan 10, 2020	13.56	13.56	13.51	13.56	17,769	+0.04(+0.30%)
Jan 09, 2020	13.57	13.57	13.50	13.51	21,362	-0.03(-0.21%)
Jan 08, 2020	13.58	13.58	13.49	13.54	30,089	+0.06(+0.45%)
Jan 07, 2020	13.54	13.57	13.48	13.48	17,618	-0.04(-0.31%)
Jan 06, 2020	13.50	13.53	13.46	13.52	14,999	+0.04(+0.28%)
Jan 03, 2020	13.49	13.51	13.48	13.49	6,809	+0.03(+0.21%)