Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.34	18.35	18.09	18.15	4,587,268	+0.00(+0.00%)
Mar 28, 2002	18.34	18.35	18.09	18.15	4,587,268	-0.19(-1.02%)
Mar 27, 2002	18.27	18.41	18.26	18.34	3,018,263	-0.04(-0.19%)
Mar 26, 2002	18.15	18.40	18.15	18.37	2,897,492	+0.13(+0.70%)
Mar 25, 2002	18.24	18.38	18.20	18.24	153,958	-0.02(-0.13%)
Mar 22, 2002	18.03	18.30	18.02	18.27	2,864,134	+0.00(+0.00%)
Mar 21, 2002	18.22	18.32	18.12	18.27	4,790,664	-0.06(-0.32%)
Mar 20, 2002	18.27	18.41	18.25	18.33	4,122,827	-0.03(-0.16%)
Mar 19, 2002	18.30	18.58	18.29	18.36	3,865,204	+0.01(+0.03%)
Mar 18, 2002	18.44	18.47	18.09	18.35	3,892,745	+0.17(+0.93%)
Mar 15, 2002	17.94	18.34	17.94	18.18	5,493,226	+0.08(+0.42%)
Mar 14, 2002	17.95	18.12	17.95	18.10	3,714,325	+0.20(+1.11%)
Mar 13, 2002	17.91	18.06	17.89	17.91	3,553,695	-0.16(-0.87%)
Mar 12, 2002	18.12	18.33	17.94	18.06	2,945,732	-0.26(-1.44%)
Mar 11, 2002	18.62	18.65	18.24	18.33	3,827,570	-0.23(-1.26%)
Mar 08, 2002	18.62	18.74	18.38	18.56	4,381,990	+0.11(+0.57%)
Mar 07, 2002	18.24	18.51	18.18	18.45	3,944,920	+0.10(+0.54%)
Mar 06, 2002	18.12	18.36	18.12	18.36	2,725,059	-0.02(-0.13%)
Mar 05, 2002	17.95	18.41	17.78	18.38	5,740,414	+0.43(+2.41%)
Mar 04, 2002	18.05	18.40	17.95	17.95	3,971,264	-0.09(-0.49%)
Mar 01, 2002	17.94	18.06	17.77	18.03	3,745,459	+0.16(+0.92%)
Feb 28, 2002	17.74	17.98	17.74	17.87	3,442,846	+0.13(+0.72%)
Feb 27, 2002	17.89	17.89	17.71	17.74	5,024,167	-0.09(-0.49%)
Feb 26, 2002	17.76	17.94	17.73	17.83	3,950,052	+0.13(+0.73%)
Feb 25, 2002	17.68	17.72	17.58	17.70	4,029,939	+0.02(+0.13%)
Feb 22, 2002	17.86	17.92	17.54	17.68	2,832,658	-0.35(-1.95%)
Feb 21, 2002	17.80	18.05	17.80	18.03	3,300,007	+0.11(+0.62%)
Feb 20, 2002	17.83	17.96	17.60	17.92	3,905,575	+0.23(+1.29%)
Feb 19, 2002	18.12	18.18	17.54	17.69	5,104,396	-0.72(-3.94%)
Feb 18, 2002	18.61	18.67	18.14	18.41	2,821,881	+0.00(+0.00%)
Feb 15, 2002	18.61	18.67	18.14	18.41	2,762,008	-0.31(-1.65%)
Feb 14, 2002	18.74	18.87	18.65	18.72	3,770,434	-0.04(-0.19%)
Feb 13, 2002	18.24	18.84	18.04	18.76	6,466,070	+0.34(+1.87%)
Feb 12, 2002	18.36	18.62	18.27	18.41	3,487,493	-0.15(-0.82%)
Feb 11, 2002	17.95	18.64	17.93	18.57	3,257,583	+0.43(+2.35%)
Feb 08, 2002	17.87	18.14	17.86	18.14	2,393,706	+0.24(+1.34%)
Feb 07, 2002	18.09	18.15	17.84	17.90	3,042,383	-0.31(-1.70%)
Feb 06, 2002	18.24	18.24	18.06	18.21	3,607,239	+0.06(+0.32%)
Feb 05, 2002	18.03	18.47	17.98	18.15	4,100,760	+0.10(+0.55%)
Feb 04, 2002	17.89	18.11	17.83	18.05	5,278,711	+0.16(+0.92%)
Feb 01, 2002	18.09	18.09	17.77	17.89	5,474,238	-0.26(-1.45%)
Jan 31, 2002	17.82	18.23	17.73	18.15	6,820,174	+0.53(+2.98%)
Jan 30, 2002	17.83	17.87	17.42	17.62	6,044,909	-0.14(-0.79%)
Jan 29, 2002	17.54	18.06	17.54	17.77	4,298,511	-0.32(-1.75%)
Jan 28, 2002	17.92	18.15	17.86	18.08	4,104,865	+0.29(+1.64%)
Jan 25, 2002	17.54	17.83	17.48	17.79	4,060,389	+0.11(+0.59%)
Jan 24, 2002	17.89	17.93	17.54	17.68	5,241,590	-0.16(-0.88%)
Jan 23, 2002	18.50	18.53	17.84	17.84	4,209,557	-0.43(-2.34%)
Jan 22, 2002	17.82	18.27	17.77	18.27	3,971,435	+0.58(+3.31%)
Jan 21, 2002	17.77	17.80	17.39	17.68	2,619,683	+0.00(+0.00%)
Jan 18, 2002	17.77	17.80	17.39	17.68	2,619,683	-0.16(-0.88%)
Jan 17, 2002	18.05	18.12	17.71	17.84	2,976,181	-0.09(-0.52%)
Jan 16, 2002	17.88	18.21	17.80	17.93	3,200,789	-0.06(-0.33%)
Jan 15, 2002	17.77	18.19	17.49	17.99	3,356,971	+0.43(+2.43%)
Jan 14, 2002	17.98	17.98	17.26	17.57	5,405,641	-0.50(-2.75%)
Jan 11, 2002	18.13	18.21	17.98	18.06	3,349,786	-0.06(-0.35%)
Jan 10, 2002	18.19	18.52	18.13	18.13	2,889,965	-0.17(-0.93%)