BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.470	5.494	5.460	5.470	816,106	+0.01(+0.26%)
Mar 28, 2014	5.365	5.455	5.365	5.455	449,969	+0.09(+1.68%)
Mar 27, 2014	5.313	5.389	5.313	5.365	475,228	+0.05(+0.89%)
Mar 26, 2014	5.341	5.389	5.318	5.318	472,112	-0.02(-0.36%)
Mar 25, 2014	5.313	5.346	5.313	5.337	326,287	+0.02(+0.45%)
Mar 24, 2014	5.318	5.351	5.294	5.313	470,226	-0.01(-0.18%)
Mar 21, 2014	5.308	5.329	5.299	5.322	538,311	+0.02(+0.45%)
Mar 20, 2014	5.237	5.299	5.227	5.299	890,444	+0.03(+0.63%)
Mar 19, 2014	5.313	5.332	5.256	5.265	431,356	-0.06(-1.07%)
Mar 18, 2014	5.275	5.327	5.275	5.322	406,742	+0.04(+0.81%)
Mar 17, 2014	5.256	5.294	5.256	5.279	475,644	+0.03(+0.63%)
Mar 14, 2014	5.218	5.265	5.218	5.246	294,705	-0.00(-0.09%)
Mar 13, 2014	5.294	5.305	5.241	5.251	476,847	-0.04(-0.81%)
Mar 12, 2014	5.275	5.308	5.270	5.294	429,342	-0.00(-0.08%)
Mar 11, 2014	5.335	5.349	5.279	5.298	445,996	-0.04(-0.70%)
Mar 10, 2014	5.321	5.340	5.303	5.335	279,906	-0.01(-0.17%)
Mar 07, 2014	5.354	5.358	5.330	5.345	224,672	-0.00(-0.09%)
Mar 06, 2014	5.326	5.391	5.326	5.349	807,426	+0.02(+0.44%)
Mar 05, 2014	5.340	5.345	5.321	5.326	303,074	-0.03(-0.52%)
Mar 04, 2014	5.321	5.359	5.317	5.354	389,094	+0.05(+0.97%)
Mar 03, 2014	5.284	5.335	5.284	5.303	387,948	-0.04(-0.70%)
Feb 28, 2014	5.312	5.360	5.307	5.340	314,448	+0.02(+0.44%)
Feb 27, 2014	5.303	5.335	5.298	5.317	358,027	-0.00(-0.09%)
Feb 26, 2014	5.359	5.368	5.312	5.321	452,632	-0.04(-0.78%)
Feb 25, 2014	5.396	5.396	5.359	5.363	350,567	-0.04(-0.78%)
Feb 24, 2014	5.386	5.438	5.368	5.405	472,739	+0.04(+0.69%)
Feb 21, 2014	5.359	5.400	5.349	5.368	579,238	+0.00(+0.00%)
Feb 20, 2014	5.335	5.377	5.321	5.368	246,912	+0.02(+0.35%)
Feb 19, 2014	5.331	5.386	5.321	5.349	381,860	-0.01(-0.17%)
Feb 18, 2014	5.326	5.359	5.326	5.359	878,565	+0.02(+0.35%)
Feb 14, 2014	5.279	5.340	5.340	5.340	248,949	+0.04(+0.79%)
Feb 13, 2014	5.256	5.312	5.256	5.298	284,690	+0.00(+0.00%)
Feb 12, 2014	5.293	5.312	5.275	5.298	471,084	+0.01(+0.26%)
Feb 11, 2014	5.228	5.284	5.219	5.284	268,590	+0.07(+1.34%)
Feb 10, 2014	5.200	5.233	5.186	5.214	354,370	-0.00(-0.09%)
Feb 07, 2014	5.163	5.219	5.163	5.219	380,572	+0.06(+1.08%)
Feb 06, 2014	5.107	5.179	5.107	5.163	275,906	+0.05(+0.91%)
Feb 05, 2014	5.107	5.126	5.093	5.116	154,550	-0.01(-0.27%)
Feb 04, 2014	5.112	5.154	5.102	5.130	389,079	+0.01(+0.18%)
Feb 03, 2014	5.167	5.186	5.093	5.121	446,342	-0.07(-1.26%)
Jan 31, 2014	5.149	5.214	5.149	5.186	411,622	-0.03(-0.54%)
Jan 30, 2014	5.219	5.242	5.195	5.214	406,141	-0.00(-0.09%)
Jan 29, 2014	5.219	5.261	5.209	5.219	557,682	-0.05(-0.89%)
Jan 28, 2014	5.256	5.275	5.242	5.265	490,320	+0.01(+0.18%)
Jan 27, 2014	5.303	5.312	5.226	5.256	698,135	-0.07(-1.23%)
Jan 24, 2014	5.386	5.386	5.307	5.321	433,072	-0.08(-1.55%)
Jan 23, 2014	5.414	5.424	5.391	5.405	496,926	-0.03(-0.60%)
Jan 22, 2014	5.405	5.438	5.405	5.438	410,731	+0.02(+0.34%)
Jan 21, 2014	5.414	5.447	5.387	5.419	503,607	+0.01(+0.26%)
Jan 17, 2014	5.349	5.405	5.405	5.405	382,652	+0.03(+0.61%)
Jan 16, 2014	5.335	5.372	5.335	5.372	462,732	+0.02(+0.35%)
Jan 15, 2014	5.340	5.359	5.326	5.354	204,217	+0.01(+0.26%)
Jan 14, 2014	5.335	5.359	5.321	5.340	440,152	-0.00(-0.09%)
Jan 13, 2014	5.382	5.391	5.326	5.345	611,867	-0.04(-0.69%)
Jan 10, 2014	5.368	5.386	5.363	5.382	337,821	+0.01(+0.17%)
Jan 09, 2014	5.382	5.391	5.363	5.372	522,673	-0.02(-0.30%)
Jan 08, 2014	5.410	5.410	5.386	5.389	239,407	-0.04(-0.73%)
Jan 07, 2014	5.372	5.428	5.363	5.428	348,773	+0.05(+0.95%)
Jan 06, 2014	5.368	5.391	5.354	5.377	762,718	+0.00(+0.00%)
Jan 03, 2014	5.368	5.396	5.368	5.377	950,316	-0.01(-0.26%)