BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.81	11.90	11.81	11.88	10,800	+0.03(+0.22%)
Mar 30, 2017	11.73	11.88	11.73	11.85	35,017	+0.05(+0.46%)
Mar 29, 2017	11.64	11.80	11.64	11.80	41,653	+0.13(+1.11%)
Mar 28, 2017	11.55	11.67	11.55	11.67	37,415	+0.09(+0.77%)
Mar 27, 2017	11.50	11.58	11.47	11.58	42,919	+0.15(+1.27%)
Mar 24, 2017	11.38	11.47	11.38	11.43	27,971	+0.02(+0.21%)
Mar 23, 2017	11.39	11.46	11.38	11.41	43,662	+0.05(+0.43%)
Mar 22, 2017	11.36	11.40	11.35	11.36	21,513	+0.01(+0.07%)
Mar 21, 2017	11.35	11.37	11.35	11.35	18,816	+0.00(+0.00%)
Mar 20, 2017	11.31	11.39	11.30	11.35	25,541	+0.02(+0.21%)
Mar 17, 2017	11.28	11.36	11.28	11.33	11,859	+0.03(+0.23%)
Mar 16, 2017	11.36	11.38	11.28	11.30	26,256	-0.06(-0.51%)
Mar 15, 2017	11.20	11.36	11.20	11.36	11,875	+0.11(+1.01%)
Mar 14, 2017	11.21	11.25	11.21	11.25	17,886	+0.05(+0.46%)
Mar 13, 2017	11.23	11.23	11.17	11.19	41,475	-0.08(-0.75%)
Mar 10, 2017	11.21	11.29	11.21	11.28	77,394	+0.03(+0.28%)
Mar 09, 2017	11.39	11.39	11.18	11.25	34,258	-0.15(-1.32%)
Mar 08, 2017	11.43	11.45	11.39	11.40	38,725	-0.06(-0.50%)
Mar 07, 2017	11.45	11.46	11.42	11.45	17,930	-0.02(-0.19%)
Mar 06, 2017	11.42	11.49	11.41	11.48	16,193	+0.01(+0.13%)
Mar 03, 2017	11.46	11.52	11.40	11.46	35,628	-0.01(-0.07%)
Mar 02, 2017	11.51	11.53	11.47	11.47	36,048	-0.06(-0.56%)
Mar 01, 2017	11.63	11.63	11.53	11.53	42,305	-0.10(-0.83%)
Feb 28, 2017	11.60	11.64	11.59	11.63	21,524	+0.04(+0.32%)
Feb 27, 2017	11.62	11.65	11.58	11.59	14,534	-0.06(-0.53%)
Feb 24, 2017	11.70	11.70	11.61	11.65	34,018	+0.02(+0.21%)
Feb 23, 2017	11.66	11.69	11.61	11.63	23,152	-0.03(-0.22%)
Feb 22, 2017	11.69	11.69	11.59	11.66	26,365	+0.00(+0.01%)
Feb 21, 2017	11.65	11.67	11.63	11.65	28,766	+0.02(+0.14%)
Feb 17, 2017		11.64	11.64	11.64	0	-0.09(-0.80%)
Feb 16, 2017	11.73	11.85	11.71	11.73	13,933	-0.00(-0.03%)
Feb 15, 2017	11.78	12.00	11.70	11.73	18,882	+0.02(+0.21%)
Feb 14, 2017	11.73	11.77	11.70	11.71	24,272	-0.02(-0.21%)
Feb 13, 2017	11.75	11.80	11.70	11.73	27,255	-0.01(-0.12%)
Feb 10, 2017	11.76	11.76	11.70	11.75	26,162	-0.04(-0.34%)
Feb 09, 2017	11.79	11.80	11.75	11.79	23,556	-0.01(-0.07%)
Feb 08, 2017	11.73	11.91	11.72	11.80	43,780	+0.02(+0.14%)
Feb 07, 2017	11.60	11.78	11.60	11.78	21,708	+0.14(+1.17%)
Feb 06, 2017	11.64	11.65	11.62	11.64	11,112	+0.02(+0.14%)
Feb 03, 2017	11.60	11.63	11.56	11.63	16,409	+0.05(+0.41%)
Feb 02, 2017	11.61	11.65	11.58	11.58	24,589	-0.05(-0.41%)
Feb 01, 2017	11.67	11.67	11.58	11.63	14,822	-0.01(-0.07%)
Jan 31, 2017	11.81	11.81	11.61	11.64	34,952	+0.06(+0.48%)
Jan 30, 2017	11.54	11.61	11.52	11.58	16,464	+0.06(+0.49%)
Jan 27, 2017	11.54	11.57	11.40	11.52	39,959	+0.07(+0.63%)
Jan 26, 2017	11.42	11.48	11.41	11.45	18,859	+0.02(+0.21%)
Jan 25, 2017	11.42	11.52	11.41	11.43	26,467	-0.02(-0.21%)
Jan 24, 2017	11.49	11.52	11.44	11.45	39,149	-0.04(-0.35%)
Jan 23, 2017	11.65	11.65	11.48	11.49	43,817	-0.02(-0.14%)
Jan 20, 2017	11.60	11.61	11.48	11.51	26,083	-0.05(-0.42%)
Jan 19, 2017	11.72	11.80	11.49	11.56	22,301	-0.09(-0.76%)
Jan 18, 2017	11.68	11.68	11.55	11.64	21,810	+0.02(+0.14%)
Jan 17, 2017	11.64	11.68	11.57	11.63	28,724	+0.04(+0.35%)
Jan 13, 2017		11.59	11.59	11.59	0	-0.02(-0.21%)
Jan 12, 2017	11.73	11.73	11.61	11.61	29,795	-0.06(-0.48%)
Jan 11, 2017	11.85	11.85	11.67	11.67	22,199	-0.07(-0.60%)
Jan 10, 2017	11.76	11.80	11.72	11.74	25,790	-0.06(-0.47%)
Jan 09, 2017	11.61	11.83	11.61	11.79	36,238	+0.14(+1.16%)
Jan 06, 2017	11.87	11.87	11.52	11.66	16,789	-0.09(-0.75%)
Jan 05, 2017	11.43	11.87	11.43	11.75	68,555	+0.31(+2.72%)
Jan 04, 2017	11.33	11.47	11.29	11.44	34,006	+0.14(+1.27%)