BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.150	7.150	7.109	7.109	2,142	+0.01(+0.14%)
Mar 28, 2003	7.099	7.099	7.099	7.099	974	+0.04(+0.58%)
Mar 27, 2003	7.135	7.135	7.058	7.058	12,468	-0.05(-0.72%)
Mar 26, 2003	7.084	7.109	7.012	7.109	36,040	+0.08(+1.09%)
Mar 25, 2003	7.032	7.032	7.022	7.032	18,312	-0.01(-0.15%)
Mar 24, 2003	7.084	7.084	7.043	7.043	18,702	-0.07(-0.94%)
Mar 21, 2003	7.130	7.130	7.109	7.109	7,792	-0.01(-0.14%)
Mar 20, 2003	7.104	7.145	7.104	7.120	97,406	+0.01(+0.14%)
Mar 19, 2003	7.140	7.186	7.109	7.109	31,949	-0.08(-1.07%)
Mar 18, 2003	7.186	7.186	7.104	7.186	24,546	-0.02(-0.21%)
Mar 17, 2003	7.263	7.263	7.202	7.202	22,598	-0.06(-0.78%)
Mar 14, 2003	7.253	7.263	7.253	7.258	6,623	+0.00(+0.00%)
Mar 13, 2003	7.248	7.258	7.248	7.258	1,948	+0.01(+0.14%)
Mar 12, 2003	7.212	7.248	7.207	7.248	6,623	+0.03(+0.36%)
Mar 11, 2003	7.222	7.222	7.192	7.222	2,922	+0.00(+0.00%)
Mar 10, 2003	7.202	7.233	7.171	7.222	11,299	+0.04(+0.50%)
Mar 07, 2003	7.125	7.186	7.125	7.186	9,545	+0.07(+0.94%)
Mar 06, 2003	7.186	7.186	7.120	7.120	22,013	-0.08(-1.07%)
Mar 05, 2003	7.253	7.253	7.197	7.197	16,169	-0.04(-0.50%)
Mar 04, 2003	7.186	7.233	7.186	7.233	11,688	+0.01(+0.07%)
Mar 03, 2003	7.253	7.253	7.176	7.227	1,363	-0.03(-0.42%)
Feb 28, 2003	7.176	7.258	7.176	7.258	21,624	+0.08(+1.14%)
Feb 27, 2003	7.120	7.176	7.104	7.176	22,403	+0.02(+0.29%)
Feb 26, 2003	7.140	7.156	7.135	7.156	17,338	+0.01(+0.14%)
Feb 25, 2003	7.073	7.145	7.038	7.145	15,974	+0.10(+1.38%)
Feb 24, 2003	7.032	7.068	7.032	7.048	40,326	+0.05(+0.73%)
Feb 21, 2003	7.032	7.058	6.981	6.996	24,351	-0.06(-0.87%)
Feb 20, 2003	7.027	7.084	7.027	7.058	24,936	+0.01(+0.15%)
Feb 19, 2003	7.032	7.048	7.017	7.048	21,624	+0.04(+0.59%)
Feb 18, 2003	7.063	7.063	6.919	7.007	52,015	-0.11(-1.52%)
Feb 14, 2003	7.063	7.150	7.063	7.115	7,597	-0.02(-0.22%)
Feb 13, 2003	7.135	7.150	7.104	7.130	13,052	-0.03(-0.36%)
Feb 12, 2003	7.135	7.156	7.135	7.156	5,259	-0.01(-0.07%)
Feb 11, 2003	7.181	7.186	7.161	7.161	5,065	+0.00(+0.00%)
Feb 10, 2003	7.161	7.166	7.161	7.161	15,779	-0.03(-0.36%)
Feb 07, 2003	7.181	7.186	7.135	7.186	11,493	+0.01(+0.14%)
Feb 06, 2003	7.140	7.186	7.140	7.176	13,442	+0.02(+0.22%)
Feb 05, 2003	7.161	7.161	7.161	7.161	5,454	-0.04(-0.50%)
Feb 04, 2003	7.156	7.207	7.156	7.197	10,130	+0.07(+0.94%)
Feb 03, 2003	7.181	7.186	7.120	7.130	13,831	-0.02(-0.22%)
Jan 31, 2003	7.186	7.212	7.145	7.145	16,364	-0.04(-0.57%)
Jan 30, 2003	7.315	7.315	7.186	7.186	14,805	-0.13(-1.82%)
Jan 29, 2003	7.289	7.325	7.238	7.320	49,677	+0.08(+1.06%)
Jan 28, 2003	7.248	7.289	7.238	7.243	45,001	+0.01(+0.07%)
Jan 27, 2003	7.176	7.238	7.176	7.238	20,844	+0.06(+0.86%)
Jan 24, 2003	7.058	7.176	7.058	7.176	14,221	+0.09(+1.30%)
Jan 23, 2003	7.032	7.084	7.032	7.084	39,546	+0.08(+1.10%)
Jan 22, 2003	7.058	7.058	7.007	7.007	31,170	-0.01(-0.15%)
Jan 21, 2003	7.002	7.032	7.002	7.017	7,013	-0.02(-0.22%)
Jan 17, 2003	7.043	7.043	7.032	7.032	1,753	+0.04(+0.59%)
Jan 16, 2003	7.053	7.053	6.991	6.991	9,935	-0.06(-0.87%)
Jan 15, 2003	6.981	7.053	6.966	7.053	77,535	-0.01(-0.07%)
Jan 14, 2003	7.058	7.073	7.058	7.058	4,870	-0.02(-0.22%)
Jan 13, 2003	7.007	7.073	7.007	7.073	7,402	+0.04(+0.51%)
Jan 10, 2003	7.099	7.120	7.038	7.038	14,805	-0.05(-0.65%)
Jan 09, 2003	7.038	7.084	7.038	7.084	3,506	-0.04(-0.50%)
Jan 08, 2003	7.150	7.150	7.099	7.120	3,506	-0.02(-0.29%)
Jan 07, 2003	7.140	7.150	7.135	7.140	6,428	+0.02(+0.22%)
Jan 06, 2003	7.161	7.181	7.125	7.125	17,922	+0.02(+0.22%)
Jan 03, 2003	7.109	7.109	7.109	7.109	584	+0.00(+0.00%)