BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.896	9.896	9.896	0	-0.02(-0.15%)
Mar 28, 2018	9.874	9.912	9.874	9.912	14,273	+0.04(+0.38%)
Mar 27, 2018	9.881	9.881	9.843	9.874	13,690	+0.01(+0.08%)
Mar 26, 2018	9.866	9.874	9.836	9.866	46,456	-0.02(-0.15%)
Mar 23, 2018	9.889	9.904	9.862	9.881	11,400	+0.00(+0.00%)
Mar 22, 2018	9.851	9.896	9.851	9.881	14,991	+0.02(+0.23%)
Mar 21, 2018	9.859	9.881	9.828	9.859	28,602	-0.03(-0.31%)
Mar 20, 2018	9.881	9.904	9.851	9.889	17,977	-0.05(-0.46%)
Mar 19, 2018	9.934	9.934	9.881	9.934	34,140	-0.01(-0.08%)
Mar 16, 2018	9.949	9.957	9.942	9.942	16,291	+0.00(+0.00%)
Mar 15, 2018	9.995	9.995	9.942	9.942	26,068	-0.03(-0.30%)
Mar 14, 2018	9.957	9.987	9.934	9.972	17,554	-0.01(-0.07%)
Mar 13, 2018	9.972	9.991	9.942	9.979	57,204	-0.02(-0.15%)
Mar 12, 2018	10.02	10.04	9.983	9.994	19,988	+0.02(+0.23%)
Mar 09, 2018	10.00	10.04	9.964	9.972	32,564	-0.08(-0.75%)
Mar 08, 2018	10.03	10.07	9.994	10.05	28,515	-0.01(-0.07%)
Mar 07, 2018			10.00	10.05	14,213	+0.03(+0.30%)
Mar 06, 2018	10.01	10.06	10.01	10.02	17,926	-0.01(-0.07%)
Mar 05, 2018	10.04	10.04	9.998	10.03	22,528	+0.03(+0.30%)
Mar 02, 2018	9.964	10.02	9.964	10.00	22,391	+0.01(+0.08%)
Mar 01, 2018	10.02	10.02	9.964	9.994	32,028	-0.05(-0.45%)
Feb 28, 2018	10.03	10.04	9.991	10.04	54,729	+0.01(+0.07%)
Feb 27, 2018	10.09	10.11	9.994	10.03	64,909	-0.05(-0.52%)
Feb 26, 2018	10.06	10.10	10.03	10.08	15,793	+0.03(+0.30%)
Feb 23, 2018	9.972	10.05	9.972	10.05	33,064	+0.05(+0.45%)
Feb 22, 2018	10.07	10.07	10.01	10.01	21,561	-0.06(-0.60%)
Feb 21, 2018	10.12	10.14	10.04	10.07	22,626	-0.02(-0.15%)
Feb 20, 2018	10.11	10.13	10.08	10.08	20,469	-0.06(-0.59%)
Feb 16, 2018		10.15	10.15	10.15	0	+0.01(+0.07%)
Feb 15, 2018	10.10	10.14	10.08	10.14	19,765	+0.04(+0.37%)
Feb 14, 2018	10.17	10.17	10.08	10.10	19,723	+0.01(+0.08%)
Feb 13, 2018	10.07	10.11	10.07	10.09	19,805	+0.02(+0.15%)
Feb 12, 2018	10.05	10.10	10.05	10.08	20,548	+0.01(+0.07%)
Feb 09, 2018	10.11	10.17	9.987	10.07	98,793	-0.09(-0.89%)
Feb 08, 2018	10.11	10.23	10.11	10.16	71,475	+0.02(+0.15%)
Feb 07, 2018	10.11	10.20	10.11	10.14	49,220	+0.00(+0.00%)
Feb 06, 2018	10.05	10.14	10.04	10.14	48,026	+0.07(+0.67%)
Feb 05, 2018	10.18	10.24	10.07	10.08	35,618	-0.11(-1.11%)
Feb 02, 2018	10.14	10.25	10.11	10.19	47,402	-0.05(-0.51%)
Feb 01, 2018	10.26	10.27	10.19	10.24	43,966	-0.01(-0.07%)
Jan 31, 2018	10.23	10.25	10.20	10.25	18,199	+0.02(+0.22%)
Jan 30, 2018	10.28	10.28	10.22	10.23	60,085	-0.01(-0.07%)
Jan 29, 2018	10.33	10.34	10.21	10.23	54,893	-0.10(-0.95%)
Jan 26, 2018	10.36	10.38	10.32	10.33	28,702	-0.05(-0.51%)
Jan 25, 2018	10.39	10.41	10.38	10.39	24,991	-0.02(-0.22%)
Jan 24, 2018	10.45	10.45	10.40	10.41	23,752	-0.07(-0.65%)
Jan 23, 2018	10.51	10.51	10.44	10.48	22,280	+0.02(+0.14%)
Jan 22, 2018	10.51	10.51	10.45	10.46	18,522	+0.02(+0.14%)
Jan 19, 2018	10.45	10.46	10.42	10.45	17,476	+0.00(+0.00%)
Jan 18, 2018	10.46	10.49	10.45	10.45	23,594	-0.02(-0.14%)
Jan 17, 2018	10.45	10.51	10.45	10.46	65,327	-0.02(-0.14%)
Jan 16, 2018	10.52	10.52	10.42	10.48	147,882	-0.08(-0.78%)
Jan 12, 2018		10.56	10.56	10.56	0	-0.01(-0.10%)
Jan 11, 2018	10.65	10.65	10.55	10.57	39,076	-0.03(-0.32%)
Jan 10, 2018	10.53	10.62	10.53	10.60	34,572	+0.04(+0.35%)
Jan 09, 2018	10.62	10.62	10.54	10.57	46,533	-0.04(-0.35%)
Jan 08, 2018	10.65	10.65	10.60	10.60	30,571	-0.01(-0.07%)
Jan 05, 2018	10.65	10.68	10.61	10.61	20,637	-0.04(-0.35%)
Jan 04, 2018	10.67	10.68	10.65	10.65	15,484	-0.04(-0.35%)
Jan 03, 2018	10.69	10.69	10.65	10.68	82,412	+0.03(+0.28%)