S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.31	35.47	35.25	35.37	228,562	-0.04(-0.10%)
Mar 27, 2013	35.02	35.46	35.02	35.41	556,494	-0.01(-0.04%)
Mar 26, 2013	35.19	35.43	35.19	35.42	332,122	+0.20(+0.58%)
Mar 25, 2013	35.51	35.51	35.03	35.22	304,055	-0.25(-0.69%)
Mar 22, 2013	35.39	35.53	35.36	35.46	219,719	+0.16(+0.46%)
Mar 21, 2013	35.26	35.54	35.26	35.30	77,030	-0.25(-0.71%)
Mar 20, 2013	35.57	35.65	35.49	35.55	134,540	+0.13(+0.38%)
Mar 19, 2013	35.63	35.70	35.24	35.42	385,654	-0.27(-0.77%)
Mar 18, 2013	35.83	35.93	35.67	35.69	562,473	-0.46(-1.28%)
Mar 15, 2013	36.26	36.30	36.07	36.16	380,728	-0.12(-0.33%)
Mar 14, 2013	36.09	36.29	36.06	36.28	51,205	+0.18(+0.51%)
Mar 13, 2013	36.29	36.29	36.07	36.09	22,949	-0.18(-0.50%)
Mar 12, 2013	36.33	36.47	36.20	36.28	137,142	+0.01(+0.04%)
Mar 11, 2013	36.12	36.28	35.97	36.26	201,807	+0.09(+0.25%)
Mar 08, 2013	36.12	36.19	36.02	36.17	42,150	+0.10(+0.27%)
Mar 07, 2013	36.12	36.18	36.07	36.07	36,371	+0.01(+0.04%)
Mar 06, 2013	35.97	36.11	35.83	36.06	20,119	+0.23(+0.63%)
Mar 05, 2013	35.81	35.96	35.71	35.83	38,843	+0.27(+0.75%)
Mar 04, 2013	35.56	35.57	35.28	35.57	46,586	-0.21(-0.59%)
Mar 01, 2013	35.74	35.78	35.54	35.78	240,381	-0.25(-0.68%)
Feb 28, 2013	36.05	36.22	35.96	36.02	84,378	-0.08(-0.23%)
Feb 27, 2013	35.65	36.21	35.64	36.11	84,259	+0.46(+1.28%)
Feb 26, 2013	35.67	35.72	35.36	35.65	307,820	-0.42(-1.17%)
Feb 22, 2013	35.84	36.07	35.79	36.07	32,465	+0.27(+0.77%)
Feb 21, 2013	35.88	35.98	35.66	35.80	32,950	-0.39(-1.07%)
Feb 20, 2013	36.87	36.88	36.17	36.19	198,989	-0.91(-2.45%)
Feb 19, 2013	37.14	37.14	36.97	37.09	34,472	+0.13(+0.34%)
Feb 15, 2013	37.13	37.13	36.78	36.97	90,564	-0.23(-0.61%)
Feb 14, 2013	37.11	37.21	37.07	37.19	111,315	-0.07(-0.19%)
Feb 13, 2013	37.28	37.42	37.13	37.26	130,606	+0.15(+0.40%)
Feb 12, 2013	37.04	37.26	36.94	37.12	66,269	+0.01(+0.04%)
Feb 11, 2013	37.07	37.12	36.99	37.10	50,181	-0.15(-0.42%)
Feb 08, 2013	37.09	37.30	37.09	37.26	107,751	+0.20(+0.53%)
Feb 07, 2013	37.38	37.47	36.90	37.06	66,735	-0.34(-0.90%)
Feb 06, 2013	37.19	37.40	37.19	37.40	63,085	+0.11(+0.30%)
Feb 04, 2013	37.50	37.51	37.21	37.28	144,263	-0.44(-1.18%)
Feb 01, 2013	37.66	37.75	37.50	37.73	82,371	+0.36(+0.96%)
Jan 31, 2013	37.33	37.52	37.30	37.37	183,287	-0.10(-0.26%)
Jan 30, 2013	37.64	37.68	37.43	37.47	26,918	-0.20(-0.54%)
Jan 29, 2013	37.49	37.70	37.49	37.67	50,106	+0.30(+0.81%)
Jan 28, 2013	37.49	37.49	37.29	37.37	36,651	-0.26(-0.69%)
Jan 25, 2013	37.64	37.64	37.36	37.63	69,574	+0.14(+0.38%)
Jan 24, 2013	37.43	37.68	37.38	37.49	74,472	+0.14(+0.38%)
Jan 23, 2013	37.43	37.49	37.31	37.35	63,655	-0.15(-0.39%)
Jan 22, 2013	37.22	37.50	37.22	37.49	42,764	+0.27(+0.72%)
Jan 18, 2013	37.20	37.29	37.04	37.23	17,643	+0.03(+0.08%)
Jan 17, 2013	37.16	37.30	37.09	37.20	79,637	+0.30(+0.82%)
Jan 16, 2013	36.98	37.00	36.84	36.90	700,531	-0.18(-0.49%)
Jan 15, 2013	37.07	37.19	37.00	37.08	167,123	-0.09(-0.25%)
Jan 14, 2013	37.26	37.26	37.06	37.17	62,713	+0.02(+0.06%)
Jan 11, 2013	37.19	37.19	37.04	37.15	57,590	-0.10(-0.26%)
Jan 10, 2013	37.11	37.31	36.99	37.25	311,933	+0.42(+1.13%)
Jan 09, 2013	36.64	36.85	36.64	36.83	40,589	+0.13(+0.34%)
Jan 08, 2013	36.67	36.76	36.44	36.71	78,213	+0.02(+0.06%)
Jan 07, 2013	36.73	36.78	36.60	36.69	333,867	-0.34(-0.93%)
Jan 04, 2013	36.72	37.10	36.72	37.03	155,200	+0.23(+0.63%)
Jan 03, 2013	37.00	37.11	36.71	36.80	92,207	-0.29(-0.78%)