Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.243	9.307	9.114	9.171	2,172,648	-0.02(-0.26%)
Mar 27, 2013	9.147	9.203	9.139	9.195	4,289,410	+0.01(+0.09%)
Mar 26, 2013	9.235	9.259	9.155	9.187	3,864,290	-0.02(-0.17%)
Mar 25, 2013	9.211	9.257	9.147	9.203	6,558,617	+0.02(+0.26%)
Mar 22, 2013	9.211	9.251	9.163	9.179	2,775,260	-0.01(-0.09%)
Mar 21, 2013	9.219	9.323	9.163	9.187	3,133,366	-0.10(-1.12%)
Mar 20, 2013	9.251	9.331	9.211	9.291	4,727,277	+0.07(+0.78%)
Mar 19, 2013	9.299	9.323	9.195	9.219	3,394,246	-0.03(-0.35%)
Mar 18, 2013	9.155	9.319	9.139	9.251	2,518,981	-0.03(-0.35%)
Mar 15, 2013	9.279	9.347	9.251	9.283	3,718,090	-0.02(-0.17%)
Mar 14, 2013	9.323	9.355	9.275	9.299	3,244,456	+0.06(+0.69%)
Mar 13, 2013	9.179	9.291	9.155	9.235	4,181,825	+0.10(+1.05%)
Mar 12, 2013	9.155	9.211	9.114	9.139	2,475,907	+0.00(+0.00%)
Mar 11, 2013	9.066	9.211	9.026	9.139	2,230,808	+0.06(+0.71%)
Mar 08, 2013	9.026	9.131	9.018	9.074	3,513,612	+0.14(+1.52%)
Mar 07, 2013	8.930	9.010	8.882	8.938	3,921,472	-0.01(-0.09%)
Mar 06, 2013	8.930	9.010	8.898	8.946	1,975,019	+0.06(+0.72%)
Mar 05, 2013	8.730	8.930	8.714	8.882	2,652,842	+0.20(+2.31%)
Mar 04, 2013	8.618	8.722	8.570	8.682	3,297,202	+0.06(+0.74%)
Mar 01, 2013	8.610	8.746	8.474	8.618	4,266,775	-0.14(-1.65%)
Feb 28, 2013	8.694	8.802	8.658	8.762	2,917,482	+0.05(+0.55%)
Feb 27, 2013	8.594	8.722	8.594	8.714	2,470,241	+0.09(+1.02%)
Feb 26, 2013	8.522	8.682	8.442	8.626	2,485,723	-0.18(-2.09%)
Feb 22, 2013	8.722	8.850	8.722	8.810	1,806,555	+0.16(+1.85%)
Feb 21, 2013	8.826	8.858	8.602	8.650	2,708,177	-0.20(-2.26%)
Feb 20, 2013	9.106	9.163	8.842	8.850	3,237,228	-0.28(-3.07%)
Feb 19, 2013	9.114	9.163	9.042	9.131	2,951,513	+0.05(+0.53%)
Feb 15, 2013	8.978	9.114	8.978	9.082	6,368,144	+0.14(+1.52%)
Feb 14, 2013	8.858	8.962	8.842	8.946	2,604,995	+0.06(+0.72%)
Feb 13, 2013	8.794	8.954	8.770	8.882	4,615,061	+0.11(+1.28%)
Feb 12, 2013	8.506	8.810	8.266	8.770	13,055,467	+0.53(+6.41%)
Feb 11, 2013	8.081	8.241	8.057	8.241	1,456,733	+0.14(+1.68%)
Feb 08, 2013	8.089	8.113	8.025	8.105	943,817	+0.05(+0.60%)
Feb 07, 2013	8.161	8.193	8.017	8.057	1,374,306	-0.10(-1.28%)
Feb 06, 2013	8.057	8.161	7.993	8.161	1,427,653	+0.14(+1.70%)
Feb 04, 2013	8.185	8.241	8.001	8.025	1,865,269	-0.24(-2.91%)
Feb 01, 2013	8.298	8.354	8.237	8.266	1,909,707	+0.04(+0.49%)
Jan 31, 2013	8.153	8.290	8.137	8.225	2,201,809	+0.08(+0.98%)
Jan 30, 2013	8.161	8.213	8.097	8.145	1,669,528	-0.04(-0.49%)
Jan 29, 2013	8.097	8.185	8.049	8.185	1,632,106	+0.10(+1.19%)
Jan 28, 2013	8.169	8.233	8.081	8.089	1,873,912	-0.08(-0.98%)
Jan 25, 2013	8.057	8.169	7.969	8.169	1,945,194	+0.18(+2.20%)
Jan 24, 2013	8.033	8.105	7.961	7.993	1,428,090	-0.04(-0.50%)
Jan 23, 2013	8.033	8.089	7.977	8.033	1,415,308	-0.02(-0.30%)
Jan 22, 2013	7.753	8.057	7.705	8.057	2,076,902	+0.32(+4.14%)
Jan 18, 2013	7.745	7.793	7.673	7.737	942,662	-0.01(-0.10%)
Jan 17, 2013	7.785	7.809	7.713	7.745	1,053,707	+0.02(+0.31%)
Jan 16, 2013	7.745	7.769	7.657	7.721	1,642,852	-0.05(-0.62%)
Jan 15, 2013	7.713	7.813	7.705	7.769	1,303,687	-0.02(-0.21%)
Jan 14, 2013	7.809	7.849	7.721	7.785	1,162,877	-0.06(-0.71%)
Jan 11, 2013	7.897	7.905	7.753	7.841	1,207,583	-0.04(-0.51%)
Jan 10, 2013	7.953	7.977	7.833	7.881	2,279,680	-0.06(-0.71%)
Jan 09, 2013	7.745	7.945	7.745	7.937	2,366,973	+0.20(+2.59%)
Jan 08, 2013	7.649	7.737	7.593	7.737	2,638,991	+0.10(+1.36%)
Jan 07, 2013	7.561	7.664	7.537	7.633	1,555,598	+0.02(+0.32%)
Jan 04, 2013	7.577	7.657	7.521	7.609	2,663,877	+0.08(+1.06%)
Jan 03, 2013	7.577	7.617	7.481	7.529	1,730,912	-0.02(-0.32%)