US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.99	59.61	58.85	58.95	9,537,121	-0.43(-0.73%)
Mar 30, 2015	59.21	59.48	58.79	59.38	15,053,131	+0.66(+1.13%)
Mar 27, 2015	58.71	58.94	58.48	58.72	10,071,488	+0.20(+0.34%)
Mar 26, 2015	58.68	58.85	58.36	58.52	14,423,528	-0.33(-0.57%)
Mar 25, 2015	60.00	60.16	58.74	58.85	20,591,930	-0.99(-1.65%)
Mar 24, 2015	60.12	60.31	59.81	59.84	17,333,382	-0.49(-0.81%)
Mar 23, 2015	60.37	60.75	60.20	60.33	9,942,213	-0.09(-0.15%)
Mar 20, 2015	59.37	60.48	59.19	60.42	24,041,054	+1.43(+2.42%)
Mar 19, 2015	59.02	59.38	58.84	58.99	16,076,020	-0.09(-0.15%)
Mar 18, 2015	57.92	59.30	57.65	59.08	25,209,820	+1.14(+1.97%)
Mar 17, 2015	57.96	58.20	57.66	57.93	12,707,746	-0.05(-0.09%)
Mar 16, 2015	57.61	58.27	57.61	57.99	10,103,274	+0.63(+1.09%)
Mar 13, 2015	57.52	57.62	57.06	57.36	9,427,264	-0.21(-0.37%)
Mar 12, 2015	56.95	57.61	56.89	57.57	11,140,439	+0.94(+1.65%)
Mar 11, 2015	56.68	56.85	56.44	56.64	11,401,341	+0.08(+0.14%)
Mar 10, 2015	56.63	56.89	56.51	56.56	16,946,010	-0.28(-0.49%)
Mar 09, 2015	56.72	56.90	56.54	56.84	13,100,710	+0.50(+0.89%)
Mar 06, 2015	57.28	57.38	56.27	56.33	27,836,444	-1.77(-3.04%)
Mar 05, 2015	58.08	58.60	58.05	58.10	14,824,406	+0.19(+0.33%)
Mar 04, 2015	58.41	58.40	57.83	57.91	11,309,114	-0.49(-0.83%)
Mar 03, 2015	58.32	58.55	57.99	58.40	13,556,167	-0.15(-0.26%)
Mar 02, 2015	58.34	59.14	58.34	58.55	19,851,178	+0.23(+0.39%)
Feb 27, 2015	57.94	58.41	57.72	58.32	11,316,726	+0.41(+0.71%)
Feb 26, 2015	58.21	58.44	57.77	57.91	12,887,821	-0.49(-0.85%)
Feb 25, 2015	58.21	58.95	58.19	58.41	14,600,907	+0.13(+0.21%)
Feb 24, 2015	59.03	59.07	58.07	58.28	27,982,778	-1.12(-1.89%)
Feb 23, 2015	59.16	59.43	58.90	59.40	18,134,702	+0.46(+0.79%)
Feb 20, 2015	58.74	59.08	58.33	58.94	14,925,964	+0.54(+0.92%)
Feb 19, 2015	59.03	59.45	58.32	58.40	16,895,764	-1.14(-1.91%)
Feb 18, 2015	59.17	59.61	58.66	59.53	19,453,820	+0.50(+0.85%)
Feb 17, 2015	59.03	59.70	58.94	59.03	16,977,348	-0.17(-0.29%)
Feb 13, 2015	59.56	59.20	59.20	59.20	11,457,290	-0.32(-0.54%)
Feb 12, 2015	59.34	59.57	58.83	59.53	12,856,617	+0.63(+1.08%)
Feb 11, 2015	59.02	59.29	58.49	58.89	9,951,397	-0.13(-0.21%)
Feb 10, 2015	58.86	59.13	58.38	59.02	12,445,011	+0.21(+0.35%)
Feb 09, 2015	59.02	59.38	58.79	58.81	11,839,772	-0.28(-0.47%)
Feb 06, 2015	60.52	60.52	58.86	59.09	22,432,552	-1.60(-2.64%)
Feb 05, 2015	60.12	60.75	60.03	60.69	14,037,981	+0.63(+1.04%)
Feb 04, 2015	60.07	60.30	59.75	60.06	10,550,100	-0.18(-0.29%)
Feb 03, 2015	59.50	60.30	59.37	60.24	13,550,359	+0.55(+0.93%)
Feb 02, 2015	59.90	59.91	58.65	59.69	33,106,470	-0.19(-0.32%)
Jan 30, 2015	60.87	60.87	59.84	59.88	13,681,032	-1.00(-1.63%)
Jan 29, 2015	60.99	60.99	60.31	60.88	9,330,439	+0.10(+0.17%)
Jan 28, 2015	61.34	61.58	60.76	60.77	16,741,969	-0.43(-0.71%)
Jan 27, 2015	61.07	61.43	60.96	61.21	5,688,220	-0.08(-0.13%)
Jan 26, 2015	60.72	61.30	60.54	61.29	11,764,652	+0.60(+0.98%)
Jan 23, 2015	60.78	61.00	60.56	60.69	6,832,653	-0.13(-0.21%)
Jan 22, 2015	59.90	60.86	59.82	60.82	14,433,955	+1.16(+1.95%)
Jan 21, 2015	59.70	59.75	59.44	59.65	9,237,887	-0.09(-0.15%)
Jan 20, 2015	60.37	60.49	59.57	59.74	19,912,290	-0.47(-0.78%)
Jan 16, 2015	59.64	60.29	59.51	60.21	16,286,948	+0.51(+0.85%)
Jan 15, 2015	59.84	59.88	59.40	59.70	16,491,605	+0.08(+0.14%)
Jan 14, 2015	58.96	59.64	58.84	59.62	13,704,720	+0.39(+0.66%)
Jan 13, 2015	59.47	59.73	58.89	59.23	16,299,908	-0.15(-0.26%)
Jan 12, 2015	59.15	59.44	59.15	59.39	9,698,984	+0.32(+0.55%)
Jan 09, 2015	59.08	59.29	58.68	59.06	10,128,805	+0.02(+0.04%)
Jan 08, 2015	58.86	59.17	58.58	59.04	13,720,999	+0.33(+0.57%)
Jan 07, 2015	57.98	58.83	57.86	58.71	14,887,595	+0.75(+1.30%)
Jan 06, 2015	57.67	58.18	57.61	57.96	16,446,479	+0.42(+0.73%)
Jan 05, 2015	57.20	57.66	57.09	57.54	24,087,958	+0.19(+0.33%)