Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	125.11	125.79	124.67	125.17	32,330,286	+0.20(+0.16%)
Mar 30, 2017	124.11	125.07	124.05	124.97	28,329,856	+0.94(+0.76%)
Mar 29, 2017	123.55	124.26	123.18	124.03	24,295,094	+0.40(+0.32%)
Mar 28, 2017	122.25	123.73	122.12	123.63	29,536,562	+0.96(+0.78%)
Mar 27, 2017	120.87	122.97	120.54	122.67	39,093,016	+0.23(+0.19%)
Mar 24, 2017	122.86	123.33	121.87	122.44	36,811,824	+0.09(+0.07%)
Mar 23, 2017	121.65	123.19	121.32	122.36	41,574,612	+0.71(+0.58%)
Mar 22, 2017	121.38	121.93	120.54	121.65	51,031,704	+0.03(+0.02%)
Mar 21, 2017	125.74	125.82	121.57	121.62	68,148,488	-3.43(-2.74%)
Mar 20, 2017	125.53	125.73	124.71	125.05	21,029,902	-0.64(-0.51%)
Mar 17, 2017	125.41	125.94	124.65	125.70	36,708,752	+0.50(+0.40%)
Mar 16, 2017	125.48	125.74	124.87	125.20	27,870,636	+0.16(+0.13%)
Mar 15, 2017	123.73	125.30	123.44	125.03	34,400,572	+1.91(+1.55%)
Mar 14, 2017	123.23	123.31	122.16	123.13	33,087,148	-0.59(-0.48%)
Mar 13, 2017	123.14	124.18	123.14	123.72	23,455,890	+0.29(+0.24%)
Mar 10, 2017	123.73	123.74	122.41	123.43	43,529,532	+0.55(+0.44%)
Mar 09, 2017	123.31	123.91	122.45	122.88	38,788,692	-0.49(-0.40%)
Mar 08, 2017	124.62	124.93	123.26	123.37	37,568,792	-0.82(-0.66%)
Mar 07, 2017	124.73	125.04	124.02	124.19	32,721,940	-0.82(-0.65%)
Mar 06, 2017	125.08	125.25	124.36	125.01	26,313,664	-0.86(-0.68%)
Mar 03, 2017	126.00	126.57	125.17	125.87	34,136,776	-0.09(-0.07%)
Mar 02, 2017	127.39	127.42	125.86	125.96	28,559,420	-1.46(-1.15%)
Mar 01, 2017	126.78	127.87	126.66	127.42	39,339,268	+2.29(+1.83%)
Feb 28, 2017	126.53	126.62	125.06	125.13	44,216,804	-1.96(-1.54%)
Feb 27, 2017	125.59	127.09	125.47	127.09	31,128,192	+1.23(+0.97%)
Feb 24, 2017	124.79	125.87	124.64	125.87	27,001,576	-0.09(-0.07%)
Feb 23, 2017	127.06	127.10	125.00	125.96	27,080,810	-0.75(-0.59%)
Feb 22, 2017	127.09	127.11	126.41	126.71	16,388,737	-0.56(-0.44%)
Feb 21, 2017	126.53	127.38	126.53	127.28	23,520,436	+0.99(+0.78%)
Feb 17, 2017		126.29	126.29	126.29	0	-0.08(-0.06%)
Feb 16, 2017	126.60	126.95	125.48	126.37	27,106,750	-0.35(-0.28%)
Feb 15, 2017	125.45	126.89	125.34	126.72	22,305,094	+0.75(+0.60%)
Feb 14, 2017	125.22	126.14	124.92	125.97	29,692,026	+0.42(+0.33%)
Feb 13, 2017	125.98	126.37	125.36	125.55	25,595,848	+0.33(+0.26%)
Feb 10, 2017	125.09	125.61	124.55	125.22	30,058,608	+0.95(+0.76%)
Feb 09, 2017	122.56	124.59	122.78	124.28	31,133,854	+1.72(+1.41%)
Feb 08, 2017		122.75	121.55	122.56	36,301,992	-0.22(-0.18%)
Feb 07, 2017	123.30	123.88	122.35	122.77	33,418,778	-0.54(-0.44%)
Feb 06, 2017	123.83	124.17	122.94	123.32	26,075,282	-0.94(-0.75%)
Feb 03, 2017	123.45	124.35	123.04	124.25	27,025,524	+1.87(+1.53%)
Feb 02, 2017	122.83	123.16	122.09	122.38	21,950,212	-0.31(-0.25%)
Feb 01, 2017	123.66	124.25	122.28	122.69	33,012,676	-0.07(-0.06%)
Jan 31, 2017	121.53	123.06	121.17	122.76	36,271,692	+0.85(+0.70%)
Jan 30, 2017	122.76	122.77	121.01	121.91	44,562,952	-1.73(-1.40%)
Jan 27, 2017	124.16	124.41	123.14	123.64	21,444,786	-0.43(-0.34%)
Jan 26, 2017	124.68	124.82	123.84	124.06	24,474,934	-0.50(-0.40%)
Jan 25, 2017	124.42	124.87	124.33	124.56	32,057,276	+1.16(+0.94%)
Jan 24, 2017	121.95	123.71	121.85	123.40	37,793,404	+1.86(+1.53%)
Jan 23, 2017	121.67	122.26	120.85	121.54	22,607,596	-0.51(-0.42%)
Jan 20, 2017		122.45	121.48	122.05	32,260,088	+0.63(+0.52%)
Jan 19, 2017	122.68	122.95	120.89	121.42	37,560,588	-1.00(-0.82%)
Jan 18, 2017	122.34	122.50	121.60	122.42	23,447,810	+0.40(+0.33%)
Jan 17, 2017	123.10	123.18	121.77	122.02	30,985,486	-1.68(-1.36%)
Jan 13, 2017		123.70	123.70	123.70	0	+0.89(+0.72%)
Jan 12, 2017	123.61	123.66	121.28	122.81	46,089,264	-0.95(-0.77%)
Jan 11, 2017	123.67	124.18	122.94	123.76	30,210,464	+0.22(+0.18%)
Jan 10, 2017	122.56	123.81	122.34	123.54	23,837,454	+1.17(+0.96%)
Jan 09, 2017	123.05	123.21	122.10	122.37	26,511,846	-0.81(-0.66%)
Jan 06, 2017	123.83	124.11	123.17	123.18	25,815,928	-0.45(-0.37%)
Jan 05, 2017	124.81	125.06	123.02	123.64	33,357,078	-1.44(-1.15%)
Jan 04, 2017	123.51	125.24	123.47	125.08	37,969,936	+2.05(+1.67%)