Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	99.06	99.67	98.94	99.20	31,838,906	+0.28(+0.28%)
Mar 30, 2016	99.43	99.64	98.68	98.92	39,724,392	+0.01(+0.01%)
Mar 29, 2016	95.98	98.94	95.74	98.91	52,134,560	+2.67(+2.78%)
Mar 28, 2016	96.33	96.64	95.54	96.24	23,526,396	+0.12(+0.12%)
Mar 24, 2016	95.26	96.12	96.12	96.12	34,488,004	+0.29(+0.30%)
Mar 23, 2016	97.32	97.37	95.76	95.84	43,764,240	-1.81(-1.85%)
Mar 22, 2016	97.25	98.06	96.97	97.64	26,397,668	-0.12(-0.12%)
Mar 21, 2016	97.84	98.28	97.52	97.76	33,438,956	-0.23(-0.24%)
Mar 18, 2016	97.24	98.29	97.18	97.99	40,842,424	+0.88(+0.90%)
Mar 17, 2016	95.65	97.53	95.06	97.11	46,660,668	+1.47(+1.53%)
Mar 16, 2016	94.52	95.95	94.52	95.65	42,439,884	+0.67(+0.71%)
Mar 15, 2016	95.84	95.91	94.79	94.98	38,320,372	-1.50(-1.56%)
Mar 14, 2016	96.43	96.85	96.01	96.48	27,317,070	-0.25(-0.26%)
Mar 11, 2016	95.47	96.85	95.35	96.73	37,612,436	+2.03(+2.14%)
Mar 10, 2016	95.75	96.09	93.70	94.70	54,278,644	-0.78(-0.81%)
Mar 09, 2016	95.32	95.66	94.83	95.48	28,663,338	+0.48(+0.51%)
Mar 08, 2016	96.81	96.81	94.89	95.00	51,665,668	-2.35(-2.41%)
Mar 07, 2016	95.84	97.44	95.84	97.35	43,322,268	+1.05(+1.09%)
Mar 04, 2016	95.72	96.84	95.36	96.30	42,708,568	+0.53(+0.55%)
Mar 03, 2016	94.81	95.79	94.69	95.77	31,556,292	+0.99(+1.05%)
Mar 02, 2016	93.68	94.84	93.51	94.78	27,891,116	+0.97(+1.03%)
Mar 01, 2016	92.63	93.81	92.14	93.81	40,731,196	+1.98(+2.15%)
Feb 29, 2016	92.20	93.00	91.83	91.84	35,804,508	-0.41(-0.45%)
Feb 26, 2016	92.13	92.50	91.81	92.25	30,732,848	+0.58(+0.63%)
Feb 25, 2016	91.00	91.72	90.64	91.67	25,289,978	+0.83(+0.92%)
Feb 24, 2016	89.06	91.02	88.49	90.84	41,279,272	+0.87(+0.96%)
Feb 23, 2016	90.51	90.73	89.89	89.97	33,394,982	-0.83(-0.92%)
Feb 22, 2016	90.60	91.20	90.51	90.80	32,288,562	+1.00(+1.12%)
Feb 19, 2016	89.01	89.90	88.60	89.80	36,269,936	+0.45(+0.50%)
Feb 18, 2016	89.85	89.97	88.99	89.35	39,194,360	-0.43(-0.48%)
Feb 17, 2016	89.01	90.37	88.98	89.78	45,791,248	+1.39(+1.57%)
Feb 16, 2016	87.42	88.59	86.91	88.40	43,474,264	+2.05(+2.37%)
Feb 12, 2016	85.52	86.35	86.35	86.35	44,852,248	+1.61(+1.90%)
Feb 11, 2016	84.11	85.29	83.71	84.74	64,779,364	-0.93(-1.09%)
Feb 10, 2016	86.22	87.54	85.53	85.67	47,751,168	+0.04(+0.05%)
Feb 09, 2016	85.04	86.83	84.95	85.63	62,470,784	-0.58(-0.67%)
Feb 08, 2016	86.73	86.73	84.88	86.21	68,343,576	-1.44(-1.64%)
Feb 05, 2016	89.71	89.79	87.57	87.65	59,695,128	-2.47(-2.74%)
Feb 04, 2016	89.40	91.16	89.37	90.11	57,251,992	+0.35(+0.39%)
Feb 03, 2016	90.35	90.36	87.74	89.77	61,802,076	+0.12(+0.13%)
Feb 02, 2016	90.59	90.71	89.19	89.65	44,398,252	-1.98(-2.16%)
Feb 01, 2016	91.31	92.16	90.52	91.62	37,594,644	-0.42(-0.46%)
Jan 29, 2016	89.43	92.06	89.36	92.04	47,255,004	+2.92(+3.28%)
Jan 28, 2016	89.89	90.25	88.70	89.12	46,923,804	-0.02(-0.02%)
Jan 27, 2016	89.93	90.82	88.56	89.14	53,644,256	-1.24(-1.37%)
Jan 26, 2016	88.97	90.65	88.67	90.38	37,301,832	+1.77(+2.00%)
Jan 25, 2016	90.06	90.36	88.37	88.61	39,167,252	-2.02(-2.22%)
Jan 22, 2016	89.98	90.84	89.51	90.62	51,518,320	+2.16(+2.45%)
Jan 21, 2016	88.80	90.21	87.95	88.46	73,593,952	-0.21(-0.23%)
Jan 20, 2016	87.10	89.69	84.98	88.67	105,564,896	+0.37(+0.42%)
Jan 19, 2016	90.36	90.47	87.38	88.30	57,480,500	-1.21(-1.35%)
Jan 15, 2016	88.58	89.51	89.51	89.51	95,928,976	-1.48(-1.62%)
Jan 14, 2016	90.17	91.82	88.67	90.98	77,431,072	+1.24(+1.38%)
Jan 13, 2016	92.89	93.35	89.09	89.74	78,951,224	-2.98(-3.21%)
Jan 12, 2016	93.17	93.86	91.13	92.72	60,060,788	+0.28(+0.30%)
Jan 11, 2016	93.16	93.67	91.46	92.44	52,717,808	-0.40(-0.43%)
Jan 08, 2016	94.65	95.20	92.67	92.84	67,449,896	-1.63(-1.72%)
Jan 07, 2016	95.41	96.10	94.31	94.47	58,691,996	-2.59(-2.67%)
Jan 06, 2016	97.18	97.98	96.55	97.06	39,781,888	-1.50(-1.52%)
Jan 05, 2016	98.70	98.85	97.94	98.56	31,597,452	+0.21(+0.22%)