Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.86	43.44	42.84	43.24	444,388	+0.44(+1.02%)
Mar 30, 2023	42.83	43.03	42.53	42.80	362,797	+0.29(+0.68%)
Mar 29, 2023	42.59	42.78	42.37	42.51	841,013	+0.24(+0.57%)
Mar 28, 2023	42.03	42.47	42.03	42.27	453,374	+0.19(+0.46%)
Mar 27, 2023	41.87	42.19	41.77	42.08	437,398	+0.69(+1.66%)
Mar 24, 2023	40.80	41.41	40.71	41.39	465,999	+0.06(+0.16%)
Mar 23, 2023	41.99	42.23	41.12	41.33	526,547	-0.49(-1.17%)
Mar 22, 2023	42.17	42.47	41.82	41.82	519,357	-0.28(-0.66%)
Mar 21, 2023	42.42	42.62	42.04	42.10	469,000	+0.38(+0.91%)
Mar 20, 2023	41.24	41.91	41.13	41.72	554,259	+0.90(+2.20%)
Mar 17, 2023	41.57	41.57	40.45	40.82	927,176	-0.72(-1.74%)
Mar 16, 2023	40.88	41.83	40.30	41.54	1,154,323	+0.31(+0.74%)
Mar 15, 2023	41.75	42.07	40.71	41.24	980,489	-1.39(-3.26%)
Mar 14, 2023	43.01	43.09	42.37	42.62	763,070	+0.43(+1.01%)
Mar 13, 2023	42.25	42.68	41.70	42.20	1,505,357	-0.81(-1.89%)
Mar 10, 2023	43.46	43.72	42.85	43.01	896,158	-0.79(-1.80%)
Mar 09, 2023	44.69	44.69	43.66	43.80	717,807	-0.85(-1.91%)
Mar 08, 2023	45.20	45.47	44.54	44.65	429,343	-0.59(-1.31%)
Mar 07, 2023	45.64	45.64	44.80	45.24	772,740	-0.50(-1.09%)
Mar 06, 2023	45.64	45.99	45.51	45.74	569,858	+0.10(+0.22%)
Mar 03, 2023	45.12	45.68	44.86	45.64	477,387	+0.55(+1.21%)
Mar 02, 2023	45.11	45.28	44.83	45.10	442,788	-0.04(-0.08%)
Mar 01, 2023	44.76	45.51	44.75	45.13	583,295	+0.42(+0.93%)
Feb 28, 2023	44.68	44.99	44.62	44.72	2,643,515	+0.03(+0.06%)
Feb 27, 2023	44.53	44.96	44.49	44.69	719,426	+0.47(+1.05%)
Feb 24, 2023	43.90	44.24	43.73	44.22	651,490	-0.24(-0.53%)
Feb 23, 2023	45.26	45.36	44.40	44.46	851,593	-0.54(-1.20%)
Feb 22, 2023	45.87	45.87	44.88	45.00	700,023	-0.59(-1.30%)
Feb 21, 2023	46.40	46.48	45.54	45.59	534,659	-1.07(-2.29%)
Feb 17, 2023	45.98	46.78	45.93	46.66	583,266	+0.43(+0.93%)
Feb 16, 2023	45.85	46.64	45.64	46.23	561,968	-0.06(-0.14%)
Feb 15, 2023	46.20	46.37	45.95	46.29	379,584	-0.31(-0.67%)
Feb 14, 2023	46.71	47.10	46.35	46.61	374,575	-0.30(-0.64%)
Feb 13, 2023	46.19	46.96	46.13	46.91	472,561	+0.65(+1.40%)
Feb 10, 2023	45.84	46.44	45.63	46.26	456,177	+0.00(+0.00%)
Feb 09, 2023	46.34	46.81	46.10	46.26	589,757	+0.49(+1.08%)
Feb 08, 2023	45.53	45.90	45.35	45.77	316,537	+0.00(+0.00%)
Feb 07, 2023	45.27	45.99	44.92	45.77	560,543	+0.18(+0.40%)
Feb 06, 2023	45.34	45.68	45.12	45.58	477,886	-0.05(-0.10%)
Feb 03, 2023	45.43	45.86	45.24	45.63	622,840	-0.19(-0.42%)
Feb 02, 2023	46.18	46.29	45.36	45.82	570,784	-0.23(-0.50%)
Feb 01, 2023	45.63	46.33	45.52	46.05	574,692	+0.23(+0.50%)
Jan 31, 2023	45.05	45.85	44.62	45.82	658,002	+0.74(+1.64%)
Jan 30, 2023	45.38	45.46	45.08	45.08	230,457	-0.38(-0.84%)
Jan 27, 2023	45.36	45.75	45.36	45.46	327,823	-0.03(-0.06%)
Jan 26, 2023	45.00	45.56	44.94	45.49	409,042	+0.78(+1.73%)
Jan 25, 2023	44.52	44.92	44.44	44.72	862,209	-0.03(-0.06%)
Jan 24, 2023	44.38	44.90	44.27	44.74	341,357	+0.05(+0.12%)
Jan 23, 2023	44.55	44.81	44.42	44.69	286,794	-0.02(-0.04%)
Jan 20, 2023	43.86	44.73	43.49	44.71	498,420	+0.94(+2.15%)
Jan 19, 2023	43.63	43.91	43.49	43.77	436,157	+0.07(+0.17%)
Jan 18, 2023	44.37	44.42	43.62	43.70	392,824	-0.58(-1.32%)
Jan 17, 2023	44.12	44.33	44.04	44.28	351,198	+0.19(+0.43%)
Jan 13, 2023	43.84	44.29	43.82	44.09	436,012	-0.05(-0.10%)
Jan 12, 2023	43.70	44.37	43.46	44.13	570,770	+0.67(+1.53%)
Jan 11, 2023	42.97	43.51	42.97	43.47	382,191	+0.69(+1.62%)
Jan 10, 2023	43.06	43.09	42.60	42.77	480,418	-0.20(-0.47%)
Jan 09, 2023	43.36	43.38	42.97	42.97	372,804	-0.28(-0.65%)
Jan 06, 2023	42.79	43.33	42.57	43.26	358,170	+0.74(+1.74%)
Jan 05, 2023	43.19	43.24	42.37	42.52	452,413	-0.84(-1.94%)
Jan 04, 2023	43.00	43.40	42.68	43.36	598,531	+1.03(+2.44%)