Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.45	14.78	14.40	14.74	627,211	+0.31(+2.13%)
Mar 27, 2013	14.63	14.63	14.40	14.44	662,199	-0.27(-1.84%)
Mar 26, 2013	14.67	14.73	14.55	14.71	605,497	+0.16(+1.08%)
Mar 25, 2013	14.85	14.88	14.42	14.55	760,072	-0.23(-1.54%)
Mar 22, 2013	14.79	14.80	14.66	14.78	716,759	+0.04(+0.26%)
Mar 21, 2013	14.97	14.98	14.71	14.74	434,690	-0.22(-1.48%)
Mar 20, 2013	15.03	15.10	14.89	14.96	433,381	+0.06(+0.44%)
Mar 19, 2013	14.92	15.03	14.81	14.90	376,182	-0.03(-0.22%)
Mar 18, 2013	15.06	15.18	14.92	14.93	458,062	-0.27(-1.78%)
Mar 15, 2013	15.12	15.30	15.07	15.20	815,513	+0.08(+0.54%)
Mar 14, 2013	14.93	15.12	14.90	15.12	432,283	+0.19(+1.30%)
Mar 13, 2013	15.08	15.14	14.82	14.92	590,357	-0.15(-0.97%)
Mar 12, 2013	14.95	15.10	14.88	15.07	647,302	+0.10(+0.65%)
Mar 11, 2013	14.96	15.01	14.82	14.97	804,426	-0.06(-0.43%)
Mar 08, 2013	15.16	15.19	14.94	15.04	515,973	-0.01(-0.07%)
Mar 07, 2013	15.07	15.08	14.94	15.05	430,649	+0.04(+0.29%)
Mar 06, 2013	15.04	15.10	14.96	15.00	593,011	+0.02(+0.11%)
Mar 05, 2013	15.00	15.13	14.94	14.99	780,235	+0.11(+0.76%)
Mar 04, 2013	14.86	14.89	14.73	14.87	932,331	-0.03(-0.22%)
Mar 01, 2013	15.04	15.06	14.86	14.91	742,410	-0.16(-1.08%)
Feb 28, 2013	15.12	15.17	14.95	15.07	643,476	-0.09(-0.57%)
Feb 27, 2013	14.81	15.16	14.78	15.16	555,263	+0.32(+2.19%)
Feb 26, 2013	14.89	14.96	14.65	14.83	970,701	-0.05(-0.33%)
Feb 25, 2013	15.33	15.37	14.86	14.88	939,023	-0.20(-1.35%)
Feb 22, 2013	14.90	15.14	14.87	15.08	658,455	+0.18(+1.24%)
Feb 21, 2013	14.92	14.97	14.79	14.90	602,190	-0.05(-0.32%)
Feb 20, 2013	15.05	15.17	14.94	14.95	615,479	-0.21(-1.39%)
Feb 19, 2013	15.10	15.17	15.01	15.16	499,948	+0.02(+0.10%)
Feb 15, 2013	15.10	15.34	15.06	15.14	545,337	-0.06(-0.38%)
Feb 14, 2013	15.78	15.78	15.08	15.20	1,240,291	-0.57(-3.61%)
Feb 13, 2013	15.67	15.79	15.61	15.77	453,328	+0.15(+0.98%)
Feb 12, 2013	15.43	15.75	15.42	15.62	586,321	+0.12(+0.78%)
Feb 11, 2013	15.42	15.57	15.29	15.49	412,083	+0.06(+0.41%)
Feb 08, 2013	15.24	15.51	15.20	15.43	418,212	+0.11(+0.72%)
Feb 07, 2013	15.34	15.37	15.25	15.32	476,394	-0.05(-0.34%)
Feb 06, 2013	15.31	15.42	15.29	15.37	390,440	+0.01(+0.07%)
Feb 04, 2013	15.29	15.40	15.19	15.36	820,737	-0.04(-0.24%)
Feb 01, 2013	15.40	15.52	15.35	15.40	703,166	+0.05(+0.31%)
Jan 31, 2013	15.41	15.51	15.35	15.35	571,742	-0.16(-1.05%)
Jan 30, 2013	15.43	15.57	15.41	15.52	343,194	+0.04(+0.24%)
Jan 29, 2013	15.34	15.57	15.34	15.48	675,961	+0.12(+0.79%)
Jan 28, 2013	15.39	15.48	15.29	15.36	404,779	-0.01(-0.07%)
Jan 25, 2013	15.33	15.48	15.28	15.37	615,881	-0.02(-0.14%)
Jan 24, 2013	15.48	15.57	15.30	15.39	599,069	-0.12(-0.75%)
Jan 23, 2013	15.54	15.60	15.40	15.50	449,841	-0.11(-0.71%)
Jan 22, 2013	15.38	15.63	15.38	15.62	628,884	+0.36(+2.38%)
Jan 18, 2013	15.03	15.30	15.03	15.25	517,210	+0.17(+1.12%)
Jan 17, 2013	14.99	15.17	14.95	15.08	459,074	+0.16(+1.06%)
Jan 16, 2013	14.74	14.99	14.70	14.93	549,687	+0.05(+0.32%)
Jan 15, 2013	14.75	14.89	14.66	14.88	423,939	+0.04(+0.28%)
Jan 14, 2013	14.78	14.85	14.71	14.84	300,937	+0.05(+0.32%)
Jan 11, 2013	14.87	14.89	14.60	14.79	560,755	-0.03(-0.18%)
Jan 10, 2013	14.86	14.87	14.65	14.81	434,817	+0.04(+0.25%)
Jan 09, 2013	14.72	14.85	14.68	14.78	624,161	+0.07(+0.47%)
Jan 08, 2013	14.57	14.72	14.42	14.71	617,009	+0.08(+0.58%)
Jan 07, 2013	14.53	14.65	14.34	14.62	618,298	+0.15(+1.02%)
Jan 04, 2013	14.41	14.68	14.41	14.48	507,677	+0.09(+0.66%)
Jan 03, 2013	14.33	14.41	14.20	14.38	498,988	+0.08(+0.55%)