PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		135.69	135.69	135.69	0	+3.34(+2.53%)
Mar 28, 2018	135.03	135.38	131.87	132.35	0	-2.87(-2.12%)
Mar 27, 2018	138.34	139.51	134.30	135.22	0	-2.81(-2.04%)
Mar 26, 2018	138.46	138.62	134.76	138.03	0	+1.25(+0.91%)
Mar 23, 2018	137.79	140.47	136.61	136.78	0	-0.22(-0.16%)
Mar 22, 2018	139.53	140.57	136.62	137.00	0	-4.35(-3.08%)
Mar 21, 2018	135.89	142.03	135.34	141.35	0	+6.10(+4.51%)
Mar 20, 2018	135.01	136.06	134.67	135.26	0	+0.88(+0.65%)
Mar 19, 2018	136.86	136.86	132.55	134.38	0	-3.05(-2.22%)
Mar 16, 2018	134.90	138.18	134.74	137.43	0	+2.60(+1.93%)
Mar 15, 2018	138.76	138.80	133.56	134.83	0	-3.53(-2.55%)
Mar 14, 2018	138.86	139.57	138.00	138.36	0	+0.18(+0.13%)
Mar 13, 2018	140.31	140.81	137.50	138.18	0	-1.77(-1.27%)
Mar 12, 2018	139.41	141.15	138.79	139.95	0	+0.35(+0.25%)
Mar 09, 2018	137.91	140.83	137.91	139.60	0	+3.04(+2.22%)
Mar 08, 2018	136.41	137.03	134.65	136.57	0	+0.44(+0.32%)
Mar 07, 2018			134.11	136.13	0	-1.52(-1.10%)
Mar 06, 2018	138.71	139.67	136.56	137.65	0	-0.07(-0.05%)
Mar 05, 2018	134.31	138.86	134.31	137.72	0	+2.44(+1.80%)
Mar 02, 2018	132.50	135.65	130.51	135.28	0	+1.43(+1.07%)
Mar 01, 2018	133.66	136.03	132.67	133.84	0	-0.18(-0.13%)
Feb 28, 2018	140.30	140.35	133.97	134.02	0	-4.96(-3.57%)
Feb 27, 2018	141.32	143.38	138.93	138.98	0	-2.12(-1.50%)
Feb 26, 2018	141.70	142.05	139.23	141.10	0	-0.11(-0.08%)
Feb 23, 2018	138.24	141.34	137.82	141.21	0	+3.83(+2.79%)
Feb 22, 2018				137.38	0	+2.68(+1.99%)
Feb 21, 2018	135.92	138.77	134.69	134.70	0	-1.36(-1.00%)
Feb 20, 2018	137.43	139.08	135.38	136.06	0	-0.78(-0.57%)
Feb 16, 2018		136.85	136.85	136.85	0	+0.30(+0.22%)
Feb 15, 2018		138.53	135.14	136.54	0	-1.32(-0.96%)
Feb 14, 2018	134.08	139.11	133.43	137.87	0	+2.31(+1.70%)
Feb 13, 2018				135.56	0	-2.19(-1.59%)
Feb 12, 2018	136.49	139.09	135.66	137.75	0	+2.95(+2.19%)
Feb 09, 2018	137.65	137.88	129.52	134.80	0	-1.85(-1.35%)
Feb 08, 2018	142.86	143.30	136.65	136.66	0	-5.74(-4.03%)
Feb 07, 2018	146.41	147.75	142.38	142.39	0	-4.28(-2.92%)
Feb 06, 2018	142.76	147.75	141.39	146.68	0	+1.37(+0.94%)
Feb 05, 2018	148.79	150.26	143.43	145.31	0	-5.38(-3.57%)
Feb 02, 2018	155.55	155.75	150.27	150.69	0	-7.75(-4.89%)
Feb 01, 2018	155.69	159.33	155.29	158.44	0	+3.23(+2.08%)
Jan 31, 2018	156.83	157.43	154.01	155.20	0	-1.63(-1.04%)
Jan 30, 2018	156.90	157.43	156.52	156.83	0	-2.78(-1.74%)
Jan 29, 2018	161.95	162.34	159.32	159.61	0	-3.23(-1.98%)
Jan 26, 2018	162.73	163.95	161.41	162.84	0	+0.74(+0.46%)
Jan 25, 2018	164.72	164.81	161.55	162.10	0	-1.08(-0.66%)
Jan 24, 2018	165.80	165.87	162.38	163.17	0	-2.32(-1.40%)
Jan 23, 2018	165.60	166.72	163.90	165.49	0	-0.29(-0.17%)
Jan 22, 2018	161.33	165.84	161.33	165.78	0	+5.38(+3.35%)
Jan 19, 2018	157.25	160.75	156.39	160.40	0	+1.86(+1.17%)
Jan 18, 2018	160.56	161.38	158.43	158.53	0	-2.94(-1.82%)
Jan 17, 2018	160.90	162.62	160.05	161.48	0	+0.79(+0.49%)
Jan 16, 2018	164.29	164.94	160.46	160.69	0	-3.49(-2.13%)
Jan 12, 2018		164.18	164.18	164.18	0	+0.98(+0.60%)
Jan 11, 2018	159.66	164.66	158.76	163.19	0	+3.80(+2.39%)
Jan 10, 2018		160.39		159.39	0	+0.20(+0.13%)
Jan 09, 2018	160.30	161.12	157.33	159.18	0	-0.92(-0.57%)
Jan 08, 2018	157.16	160.25	155.84	160.10	0	+2.98(+1.90%)
Jan 05, 2018	156.55	157.49	154.89	157.12	0	+0.08(+0.05%)
Jan 04, 2018	154.73	157.44	153.22	157.04	0	+2.82(+1.83%)
Jan 03, 2018	151.28	155.06	149.98	154.21	0	+3.64(+2.42%)