PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	168.19	170.38	168.05	169.76	0	+0.89(+0.53%)
Mar 30, 2017	170.40	170.93	168.13	168.87	0	-0.23(-0.14%)
Mar 29, 2017	165.36	169.64	165.07	169.09	0	+3.48(+2.10%)
Mar 28, 2017	162.83	166.26	162.22	165.62	0	+3.45(+2.12%)
Mar 27, 2017	161.40	162.72	160.61	162.17	0	-0.75(-0.46%)
Mar 24, 2017	164.03	165.67	162.38	162.92	0	-0.87(-0.53%)
Mar 23, 2017	163.92	165.37	162.90	163.79	0	-0.81(-0.49%)
Mar 22, 2017	164.16	165.72	163.01	164.60	0	-1.24(-0.75%)
Mar 21, 2017	168.26	168.58	164.41	165.84	0	-1.38(-0.83%)
Mar 20, 2017	166.49	167.59	164.65	167.22	0	-0.84(-0.50%)
Mar 17, 2017	169.24	170.34	168.02	168.06	0	-0.30(-0.18%)
Mar 16, 2017	170.52	170.94	167.53	168.35	0	-1.76(-1.04%)
Mar 15, 2017	167.34	170.68	166.06	170.12	0	+4.81(+2.91%)
Mar 14, 2017	164.75	165.65	161.68	165.31	0	-1.71(-1.03%)
Mar 13, 2017	167.01	167.91	165.88	167.02	0	+0.20(+0.12%)
Mar 10, 2017	167.91	168.17	165.45	166.82	0	-0.04(-0.02%)
Mar 09, 2017	165.48	167.40	163.61	166.86	0	-0.34(-0.20%)
Mar 08, 2017	171.33	172.52	166.85	167.20	0	-4.94(-2.87%)
Mar 07, 2017	174.66	175.16	171.99	172.14	0	-2.39(-1.37%)
Mar 06, 2017	174.47	174.76	172.77	174.53	0	-0.93(-0.53%)
Mar 03, 2017	176.79	178.15	174.90	175.46	0	-0.80(-0.45%)
Mar 02, 2017	179.21	179.97	176.10	176.26	0	-4.55(-2.51%)
Mar 01, 2017	177.43	181.83	177.38	180.81	0	+4.92(+2.80%)
Feb 28, 2017	175.92	177.28	175.12	175.89	0	-1.62(-0.91%)
Feb 27, 2017	175.07	178.88	174.35	177.51	0	+2.93(+1.68%)
Feb 24, 2017	173.86	175.77	173.15	174.58	0	-1.31(-0.75%)
Feb 23, 2017	176.29	176.86	173.89	175.89	0	+2.42(+1.39%)
Feb 22, 2017	175.23	175.56	173.26	173.47	0	-3.33(-1.88%)
Feb 21, 2017	176.62	178.39	176.62	176.80	0	+1.75(+1.00%)
Feb 17, 2017		175.05	175.05	175.05	0	-2.05(-1.16%)
Feb 16, 2017	181.08	181.10	176.71	177.10	0	-3.36(-1.86%)
Feb 15, 2017	181.79	182.25	179.49	180.47	0	-2.26(-1.24%)
Feb 14, 2017	180.75	182.97	179.64	182.73	0	+2.20(+1.22%)
Feb 13, 2017	180.03	181.54	179.24	180.53	0	+0.31(+0.17%)
Feb 10, 2017	180.39	181.94	179.84	180.22	0	+2.02(+1.13%)
Feb 09, 2017	178.97	179.74	177.81	178.20	0	+0.71(+0.40%)
Feb 08, 2017	176.46	178.06	173.21	177.50	0	-0.20(-0.11%)
Feb 07, 2017	178.54	180.84	176.41	177.69	0	-1.83(-1.02%)
Feb 06, 2017	183.80	183.85	179.27	179.53	0	-3.59(-1.96%)
Feb 03, 2017	180.19	184.16	180.16	183.12	0	+3.97(+2.21%)
Feb 02, 2017	181.51	181.58	177.53	179.15	0	-1.22(-0.67%)
Feb 01, 2017	181.56	182.39	178.08	180.37	0	+0.12(+0.07%)
Jan 31, 2017	179.28	180.40	177.28	180.25	0	+1.52(+0.85%)
Jan 30, 2017	182.63	182.73	177.52	178.72	0	-5.17(-2.81%)
Jan 27, 2017	185.77	186.21	183.22	183.89	0	-3.07(-1.64%)
Jan 26, 2017	191.71	191.71	186.26	186.96	0	-4.38(-2.29%)
Jan 25, 2017	188.47	191.62	188.43	191.34	0	+3.21(+1.71%)
Jan 24, 2017	185.29	188.90	184.50	188.13	0	+3.90(+2.12%)
Jan 23, 2017	186.70	186.70	182.64	184.23	0	-4.30(-2.28%)
Jan 20, 2017	187.72	189.72	187.69	188.53	0	+2.42(+1.30%)
Jan 19, 2017	186.99	187.80	185.71	186.11	0	-0.58(-0.31%)
Jan 18, 2017	184.98	187.25	184.55	186.69	0	-0.61(-0.33%)
Jan 17, 2017	186.97	187.61	185.00	187.30	0	+1.74(+0.94%)
Jan 13, 2017		185.56	185.56	185.56	0	-2.56(-1.36%)
Jan 12, 2017	191.24	191.24	186.81	188.13	0	-1.47(-0.78%)
Jan 11, 2017	187.76	190.45	187.11	189.60	0	+2.96(+1.58%)
Jan 10, 2017	189.73	189.85	186.58	186.64	0	-2.82(-1.49%)
Jan 09, 2017	190.57	191.32	188.85	189.47	0	-3.20(-1.66%)
Jan 06, 2017	191.03	193.12	189.48	192.66	0	+1.88(+0.99%)
Jan 05, 2017	190.37	191.72	189.52	190.78	0	+1.05(+0.55%)
Jan 04, 2017	187.99	190.36	187.40	189.74	0	+2.33(+1.24%)