R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.04	15.33	14.98	15.00	2,132,766	+0.05(+0.33%)
Mar 30, 2023	15.16	15.44	14.88	14.95	2,320,377	-0.05(-0.33%)
Mar 29, 2023	14.67	15.21	14.49	15.00	2,221,387	+0.55(+3.81%)
Mar 28, 2023	14.52	14.68	14.39	14.45	2,011,540	-0.11(-0.76%)
Mar 27, 2023	14.40	14.65	14.22	14.56	2,112,464	+0.26(+1.82%)
Mar 24, 2023	13.64	14.32	13.60	14.30	4,647,013	+0.55(+4.00%)
Mar 23, 2023	13.83	14.09	13.55	13.75	2,034,547	-0.01(-0.07%)
Mar 22, 2023	14.06	14.28	13.66	13.76	1,618,339	-0.24(-1.71%)
Mar 21, 2023	13.85	14.05	13.82	14.00	1,598,227	+0.35(+2.56%)
Mar 20, 2023	13.30	13.91	13.21	13.65	2,738,451	+0.47(+3.57%)
Mar 17, 2023	13.48	13.65	13.14	13.18	2,765,720	-0.43(-3.16%)
Mar 16, 2023	13.39	13.77	13.19	13.61	1,650,053	+0.01(+0.07%)
Mar 15, 2023	13.16	13.62	12.93	13.60	2,158,384	-0.05(-0.37%)
Mar 14, 2023	13.78	14.04	13.51	13.65	2,497,935	+0.34(+2.55%)
Mar 13, 2023	13.06	13.48	12.90	13.31	2,261,272	-0.01(-0.08%)
Mar 10, 2023	13.54	13.58	13.03	13.32	2,642,303	-0.27(-1.99%)
Mar 09, 2023	13.90	14.12	13.58	13.59	1,222,714	-0.35(-2.51%)
Mar 08, 2023	14.06	14.08	13.81	13.94	1,080,632	-0.11(-0.78%)
Mar 07, 2023	13.80	14.31	13.80	14.05	1,291,933	-0.04(-0.28%)
Mar 06, 2023	14.76	14.77	14.03	14.09	1,440,375	-0.56(-3.82%)
Mar 03, 2023	14.18	14.70	14.15	14.65	1,992,358	+0.64(+4.57%)
Mar 02, 2023	14.00	14.11	13.76	14.01	1,551,904	-0.18(-1.27%)
Mar 01, 2023	14.15	14.34	14.00	14.19	1,520,093	-0.01(-0.07%)
Feb 28, 2023	14.13	14.34	14.10	14.20	1,988,965	+0.00(+0.00%)
Feb 27, 2023	14.24	14.35	14.04	14.20	1,753,846	+0.10(+0.71%)
Feb 24, 2023	14.08	14.14	13.83	14.10	1,814,936	-0.24(-1.67%)
Feb 23, 2023	14.27	14.39	13.90	14.34	1,979,029	+0.00(+0.00%)
Feb 22, 2023	15.12	15.60	14.30	14.34	3,314,834	+0.46(+3.31%)
Feb 21, 2023	13.79	14.10	13.74	13.88	2,785,053	-0.21(-1.49%)
Feb 17, 2023	14.55	14.55	13.64	14.09	3,935,236	-0.48(-3.29%)
Feb 16, 2023	14.91	16.01	14.04	14.57	5,567,161	+0.36(+2.53%)
Feb 15, 2023	13.51	14.30	13.45	14.21	5,143,123	+0.54(+3.95%)
Feb 14, 2023	13.61	13.71	13.27	13.67	3,697,907	-0.03(-0.22%)
Feb 13, 2023	13.64	13.82	13.36	13.70	2,544,786	+0.06(+0.44%)
Feb 10, 2023	13.64	13.79	13.43	13.64	2,282,880	-0.21(-1.48%)
Feb 09, 2023	14.07	14.29	13.81	13.85	1,957,839	-0.06(-0.47%)
Feb 08, 2023	14.23	14.32	13.66	13.91	1,756,312	-0.33(-2.32%)
Feb 07, 2023	14.02	14.24	13.85	14.24	2,324,964	+0.13(+0.92%)
Feb 06, 2023	14.28	14.47	14.03	14.11	2,291,586	-0.29(-2.01%)
Feb 03, 2023	14.57	14.77	14.30	14.40	2,671,836	-0.49(-3.29%)
Feb 02, 2023	14.32	15.05	14.32	14.89	2,408,023	+0.24(+1.64%)
Feb 01, 2023	14.43	14.81	14.21	14.65	2,094,723	+0.34(+2.38%)
Jan 31, 2023	13.84	14.34	13.84	14.31	2,344,585	+0.39(+2.80%)
Jan 30, 2023	13.90	14.21	13.79	13.92	1,954,891	-0.21(-1.49%)
Jan 27, 2023	13.81	14.20	13.59	14.13	1,633,763	+0.32(+2.32%)
Jan 26, 2023	13.85	14.13	13.69	13.81	2,616,365	+0.16(+1.17%)
Jan 25, 2023	13.36	13.67	13.24	13.65	2,493,665	+0.15(+1.11%)
Jan 24, 2023	13.29	13.61	13.21	13.50	2,659,587	+0.18(+1.35%)
Jan 23, 2023	12.98	13.34	12.74	13.32	1,614,108	+0.34(+2.62%)
Jan 20, 2023	13.20	13.34	12.82	12.98	1,565,467	-0.05(-0.38%)
Jan 19, 2023	12.94	13.17	12.72	13.03	2,003,934	-0.13(-0.99%)
Jan 18, 2023	13.20	13.71	13.00	13.16	4,821,163	+0.02(+0.15%)
Jan 17, 2023	12.32	13.23	12.32	13.14	3,973,310	+0.72(+5.80%)
Jan 13, 2023	12.51	12.62	12.35	12.42	1,838,117	-0.18(-1.43%)
Jan 12, 2023	12.38	12.65	12.18	12.60	2,164,137	+0.34(+2.77%)
Jan 11, 2023	12.68	12.72	12.04	12.26	3,355,668	-0.44(-3.46%)
Jan 10, 2023	12.41	12.74	12.26	12.70	2,566,178	+0.23(+1.84%)
Jan 09, 2023	12.50	12.88	12.30	12.47	4,715,631	+0.04(+0.32%)
Jan 06, 2023	11.62	12.76	11.51	12.43	9,972,224	+1.15(+10.20%)
Jan 05, 2023	11.28	11.51	10.89	11.28	4,470,324	+0.25(+2.27%)
Jan 04, 2023	11.01	11.10	10.46	11.03	3,985,420	+0.30(+2.80%)
Jan 03, 2023	11.20	11.61	10.52	10.73	3,877,580	-0.22(-2.01%)
Dec 30, 2022	10.76	11.03	10.54	10.95	2,913,191	+0.02(+0.18%)
Dec 29, 2022	10.52	10.97	10.44	10.93	2,377,412	+0.50(+4.79%)
Dec 28, 2022	10.78	10.95	10.29	10.43	2,475,136	-0.39(-3.60%)
Dec 27, 2022	10.89	10.93	10.63	10.82	2,471,922	-0.08(-0.73%)
Dec 23, 2022	10.96	11.08	10.79	10.90	2,221,877	-0.16(-1.45%)
Dec 22, 2022	10.90	11.12	10.86	11.06	4,127,265	+0.01(+0.09%)
Dec 21, 2022	11.02	11.35	10.94	11.05	3,640,937	+0.21(+1.94%)
Dec 20, 2022	10.50	10.87	10.48	10.84	3,258,113	+0.32(+3.04%)
Dec 19, 2022	10.77	10.82	10.48	10.52	3,100,755	-0.25(-2.32%)
Dec 16, 2022	10.73	11.18	10.48	10.77	5,896,536	-0.20(-1.82%)
Dec 15, 2022	11.01	11.14	10.57	10.97	6,452,255	-0.23(-2.05%)
Dec 14, 2022	11.07	11.59	10.96	11.20	9,753,175	+0.14(+1.27%)
Dec 13, 2022	10.80	11.20	10.54	11.06	6,579,822	+0.67(+6.45%)
Dec 12, 2022	10.25	10.51	9.860	10.39	10,583,179	+0.09(+0.87%)
Dec 09, 2022	10.25	10.39	10.05	10.30	4,372,819	-0.01(-0.10%)
Dec 08, 2022	9.950	10.43	9.840	10.31	4,694,875	+0.45(+4.56%)
Dec 07, 2022	10.21	10.21	9.675	9.860	3,934,299	+0.24(+2.49%)
Dec 06, 2022	9.910	10.15	9.545	9.620	6,423,275	-0.49(-4.85%)
Dec 05, 2022	9.740	10.32	9.325	10.11	9,617,145	+0.55(+5.75%)
Dec 02, 2022	8.990	9.655	8.920	9.560	6,130,189	+0.54(+5.99%)
Dec 01, 2022	8.970	9.325	8.840	9.020	6,899,798	-0.03(-0.33%)
Nov 30, 2022	8.220	9.070	8.180	9.050	7,126,232	+0.80(+9.70%)
Nov 29, 2022	7.520	8.320	7.420	8.250	7,084,058	+0.74(+9.85%)
Nov 28, 2022	7.780	7.940	7.495	7.510	4,204,542	-0.29(-3.72%)
Nov 25, 2022	8.010	8.010	7.565	7.800	2,087,077	-0.17(-2.13%)
Nov 23, 2022	7.660	8.200	7.610	7.970	4,544,941	+0.36(+4.73%)
Nov 22, 2022	7.360	7.695	7.130	7.610	6,865,053	+0.22(+2.98%)
Nov 21, 2022	7.650	7.900	7.280	7.390	8,149,584	-0.32(-4.15%)
Nov 18, 2022	7.800	7.920	7.510	7.710	9,596,910	+0.17(+2.25%)
Nov 17, 2022	8.060	8.080	7.365	7.540	6,381,975	-0.72(-8.72%)
Nov 16, 2022	9.000	9.195	8.230	8.260	6,020,123	-0.81(-8.93%)
Nov 15, 2022	8.760	9.240	8.640	9.070	6,248,649	+0.57(+6.71%)
Nov 14, 2022	8.500	8.795	8.410	8.500	6,578,644	-0.05(-0.58%)
Nov 11, 2022	7.380	8.570	7.370	8.550	8,773,439	+1.15(+15.54%)
Nov 10, 2022	7.130	7.765	7.030	7.400	13,223,811	+0.50(+7.25%)
Nov 09, 2022	7.360	7.490	6.710	6.900	20,833,104	-0.51(-6.88%)
Nov 08, 2022	8.510	9.490	6.740	7.410	27,538,508	-7.34(-49.76%)
Nov 07, 2022	14.77	14.91	14.39	14.75	2,489,528	-0.10(-0.67%)
Nov 04, 2022	15.25	15.50	14.52	14.85	3,290,528	+0.08(+0.54%)
Nov 03, 2022	17.04	17.04	13.40	14.77	9,917,113	-2.60(-14.97%)
Nov 02, 2022	17.60		17.33	17.37	1,911,552	-0.34(-1.92%)
Nov 01, 2022	17.99	18.11	17.51	17.71	1,624,945	+0.05(+0.28%)
Oct 31, 2022	17.42	17.89	17.31	17.66	1,600,208	+0.10(+0.57%)
Oct 28, 2022	17.63	17.72	17.36	17.56	1,244,998	+0.04(+0.23%)
Oct 27, 2022	17.51	17.62	17.23	17.52	1,684,229	+0.03(+0.17%)
Oct 26, 2022	17.13	17.97	17.08	17.49	1,273,657	+0.37(+2.16%)
Oct 25, 2022	16.39	17.16	16.37	17.12	2,141,596	+0.78(+4.77%)
Oct 24, 2022	17.14	17.17	16.29	16.34	2,147,051	-0.38(-2.27%)
Oct 21, 2022	16.94	16.94	16.07	16.72	2,675,214	-0.37(-2.14%)
Oct 20, 2022	17.42	17.88	16.96	17.09	1,127,967	-0.30(-1.75%)
Oct 19, 2022	18.16	18.16	17.22	17.39	1,436,444	-0.93(-5.08%)
Oct 18, 2022	18.68	18.95	18.13	18.32	1,567,985	+0.24(+1.33%)
Oct 17, 2022	17.59	18.33	17.46	18.08	1,979,837	+0.83(+4.81%)
Oct 14, 2022	17.49	17.62	17.09	17.25	2,041,974	-0.18(-1.03%)
Oct 13, 2022	16.91	17.71	16.68	17.43	1,540,174	+0.07(+0.40%)
Oct 12, 2022	17.64	17.64	17.20	17.36	1,276,232	-0.19(-1.08%)
Oct 11, 2022	17.70	17.96	17.37	17.55	1,631,709	-0.32(-1.79%)
Oct 10, 2022	18.27	18.27	17.74	17.87	1,344,629	-0.18(-1.00%)
Oct 07, 2022	18.36	18.42	17.77	18.05	1,904,540	-0.57(-3.06%)
Oct 06, 2022	19.18	19.44	18.49	18.62	1,018,566	-0.67(-3.47%)
Oct 05, 2022	18.77	19.36	18.68	19.29	1,282,294	+0.11(+0.57%)
Oct 04, 2022	19.21	19.46	19.02	19.18	1,681,071	+0.33(+1.75%)
Oct 03, 2022	18.71	19.05	18.38	18.85	1,559,141	+0.32(+1.73%)
Sep 30, 2022	18.59	19.28	18.48	18.53	3,551,368	-0.02(-0.11%)
Sep 29, 2022	18.78	18.82	18.34	18.55	1,327,340	-0.53(-2.78%)
Sep 28, 2022	18.42	19.20	18.42	19.08	1,772,093	+0.74(+4.03%)
Sep 27, 2022	18.53	18.85	18.28	18.34	1,803,386	-0.07(-0.38%)
Sep 26, 2022	18.81	18.97	18.41	18.41	1,662,449	-0.40(-2.13%)
Sep 23, 2022	18.51	19.01	18.44	18.81	2,210,787	+0.02(+0.11%)
Sep 22, 2022	19.54	19.62	18.61	18.79	1,487,753	-0.90(-4.57%)
Sep 21, 2022	19.94	20.48	19.69	19.69	1,232,834	-0.21(-1.06%)
Sep 20, 2022	20.00	20.12	19.60	19.90	1,562,025	-0.28(-1.39%)
Sep 19, 2022	20.50	20.72	20.06	20.18	1,583,991	-0.69(-3.31%)
Sep 16, 2022	21.94	22.06	20.78	20.87	6,241,308	-0.88(-4.05%)
Sep 15, 2022	21.24	22.12	21.22	21.75	1,960,992	+0.55(+2.59%)
Sep 14, 2022	20.59	21.23	20.56	21.20	3,193,558	+0.37(+1.78%)
Sep 13, 2022	21.14	21.38	20.54	20.83	3,057,280	-0.93(-4.27%)
Sep 12, 2022	22.47	22.47	21.74	21.76	2,276,001	-0.51(-2.29%)
Sep 09, 2022	22.00	22.74	21.90	22.27	7,399,548	+0.13(+0.59%)
Sep 08, 2022	21.97	22.66	21.93	22.14	1,346,212	-0.14(-0.63%)
Sep 07, 2022	20.80	22.36	20.67	22.28	2,558,604	+1.72(+8.37%)
Sep 06, 2022	20.75	20.94	20.50	20.56	2,328,130	-0.07(-0.34%)
Sep 02, 2022	21.50	21.80	20.47	20.63	2,084,360	-0.64(-3.01%)
Sep 01, 2022	21.75	21.94	20.70	21.27	2,770,282	-0.58(-2.65%)
Aug 31, 2022	21.20	21.93	20.91	21.85	3,575,290	+0.64(+3.02%)
Aug 30, 2022	21.69	21.79	20.80	21.21	2,772,394	-0.52(-2.39%)
Aug 29, 2022	22.08	22.36	21.66	21.73	2,719,787	-0.73(-3.25%)
Aug 26, 2022	24.25	24.25	22.39	22.46	2,216,071	-1.29(-5.43%)
Aug 25, 2022	24.03	24.48	23.38	23.75	2,222,048	-0.20(-0.84%)
Aug 24, 2022	23.74	24.42	23.72	23.95	1,296,602	+0.01(+0.04%)
Aug 23, 2022	24.14	24.39	23.93	23.94	1,637,081	-0.35(-1.44%)
Aug 22, 2022	24.84	24.88	24.12	24.29	1,968,493	-0.86(-3.42%)
Aug 19, 2022	24.95	25.31	24.66	25.15	1,775,178	+0.13(+0.52%)
Aug 18, 2022	25.00	25.13	24.65	25.02	1,169,452	+0.02(+0.08%)
Aug 17, 2022	25.04	25.25	24.82	25.00	1,593,171	-0.33(-1.30%)
Aug 16, 2022	26.12	26.18	24.68	25.33	2,216,332	-0.85(-3.25%)
Aug 15, 2022	25.62	26.45	25.39	26.18	1,541,834	+0.40(+1.55%)
Aug 12, 2022	25.52	25.83	25.11	25.78	1,374,090	+0.15(+0.59%)
Aug 11, 2022	26.23	26.23	25.39	25.63	1,048,880	-0.42(-1.61%)
Aug 10, 2022	26.21	26.24	25.64	26.05	1,055,491	+0.33(+1.28%)
Aug 09, 2022	26.37	26.42	25.57	25.72	1,849,018	-0.83(-3.13%)
Aug 08, 2022	26.42	27.07	26.42	26.55	1,562,236	+0.13(+0.49%)
Aug 05, 2022	25.54	27.05	25.30	26.42	1,933,675	+0.37(+1.42%)
Aug 04, 2022	26.68	26.82	25.55	26.05	1,340,984	-0.31(-1.18%)
Aug 03, 2022	26.25	26.73	24.93	26.36	2,197,660	+0.12(+0.46%)
Aug 02, 2022	25.26	26.28	25.20	26.24	1,754,864	+0.98(+3.88%)
Aug 01, 2022	25.08	25.40	24.85	25.26	1,514,998	+0.26(+1.04%)
Jul 29, 2022	24.55	25.13	24.53	25.00	1,295,839	+0.45(+1.83%)
Jul 28, 2022	24.03	24.58	23.49	24.55	867,705	+0.72(+3.02%)
Jul 27, 2022	23.98	24.25	23.53	23.83	1,123,339	-0.06(-0.25%)
Jul 26, 2022	23.78	24.17	23.51	23.89	785,125	+0.17(+0.72%)
Jul 25, 2022	24.25	24.44	23.56	23.72	711,240	-0.46(-1.90%)
Jul 22, 2022	24.18	24.37	23.77	24.18	552,847	-0.02(-0.08%)
Jul 21, 2022	23.68	24.27	23.47	24.20	1,045,325	+0.49(+2.07%)
Jul 20, 2022	23.38	23.79	23.10	23.71	842,695	+0.38(+1.63%)
Jul 19, 2022	23.02	23.63	23.02	23.33	796,772	+0.53(+2.32%)
Jul 18, 2022	23.61	23.82	22.73	22.80	803,552	-0.64(-2.73%)
Jul 15, 2022	23.36	24.14	23.00	23.44	2,057,575	+1.43(+6.50%)
Jul 14, 2022	20.82	22.06	20.72	22.01	875,652	+0.82(+3.87%)
Jul 13, 2022	21.04	21.89	21.03	21.19	1,045,032	-0.38(-1.76%)
Jul 12, 2022	22.89	23.13	21.51	21.57	1,224,765	-1.22(-5.35%)
Jul 11, 2022	23.59	23.72	22.72	22.79	1,267,024	-0.83(-3.51%)
Jul 08, 2022	23.40	23.80	23.02	23.62	863,628	+0.22(+0.94%)
Jul 07, 2022	22.65	23.42	22.51	23.40	1,328,005	+0.75(+3.31%)
Jul 06, 2022	21.62	22.76	21.24	22.65	1,147,365	+1.03(+4.76%)
Jul 05, 2022	21.61	21.74	20.74	21.62	1,035,587	-0.35(-1.59%)
Jul 01, 2022	21.04	21.99	20.77	21.97	1,136,747	+1.01(+4.82%)
Jun 30, 2022	20.81	21.52	20.50	20.96	2,448,206	-0.19(-0.90%)
Jun 29, 2022	21.43	21.52	20.99	21.15	1,041,921	-0.07(-0.33%)
Jun 28, 2022	22.02	22.23	21.14	21.22	1,685,857	-0.80(-3.63%)
Jun 27, 2022	21.86	22.62	21.32	22.02	1,277,832	+0.35(+1.62%)
Jun 24, 2022	20.99	22.74	20.94	21.67	4,447,350	+0.65(+3.09%)
Jun 23, 2022	20.47	21.06	20.24	21.02	1,459,208	+0.57(+2.79%)
Jun 22, 2022	20.36	20.66	19.90	20.45	817,425	+0.42(+2.10%)
Jun 21, 2022	20.09	20.40	19.84	20.03	1,237,144	+0.20(+1.01%)
Jun 17, 2022	19.57	20.36	19.52	19.83	1,584,175	+0.52(+2.69%)
Jun 16, 2022	19.53	19.62	19.11	19.31	870,350	-0.79(-3.93%)
Jun 15, 2022	19.94	20.44	19.72	20.10	757,172	+0.38(+1.93%)
Jun 14, 2022	19.74	20.87	19.25	19.72	706,120	-0.13(-0.65%)
Jun 13, 2022	21.09	21.09	19.80	19.85	714,429	-0.92(-4.43%)
Jun 10, 2022	20.17	20.91	20.02	20.77	815,776	+0.26(+1.27%)
Jun 09, 2022	21.02	21.02	20.42	20.51	626,458	-0.69(-3.25%)
Jun 08, 2022	21.77	21.83	21.13	21.20	507,801	-0.60(-2.75%)
Jun 07, 2022	21.43	21.90	21.22	21.80	633,979	+0.14(+0.65%)
Jun 06, 2022	22.04	22.06	21.50	21.66	590,960	-0.08(-0.37%)
Jun 03, 2022	21.89	21.94	21.50	21.74	765,870	-0.27(-1.23%)
Jun 02, 2022	20.86	22.07	20.76	22.01	713,655	+0.99(+4.71%)
Jun 01, 2022	21.51	21.68	20.84	21.02	1,018,252	-0.45(-2.10%)
May 31, 2022	21.43	21.58	21.07	21.47	1,147,927	-0.06(-0.28%)
May 27, 2022	21.50	21.59	21.12	21.53	1,143,781	+0.30(+1.41%)
May 26, 2022	21.17	21.55	21.17	21.23	804,382	+0.01(+0.05%)
May 25, 2022	21.24	21.48	20.79	21.22	740,952	+0.06(+0.28%)
May 24, 2022	21.53	21.64	20.79	21.16	578,559	-0.53(-2.44%)
May 23, 2022	21.88	21.88	21.14	21.69	858,485	+0.03(+0.14%)
May 20, 2022	22.13	22.33	21.03	21.66	839,719	-0.07(-0.32%)
May 19, 2022	21.38	22.23	21.38	21.73	944,908	+0.05(+0.23%)
May 18, 2022	22.15	22.51	21.61	21.68	970,546	-0.91(-4.03%)
May 17, 2022	22.65	22.81	22.22	22.59	1,364,375	+0.32(+1.44%)
May 16, 2022	22.49	22.91	22.23	22.27	1,543,347	-0.25(-1.11%)
May 13, 2022	21.08	22.87	21.08	22.52	1,839,927	+1.48(+7.03%)
May 12, 2022	19.90	21.11	19.70	21.04	2,018,622	+0.89(+4.42%)
May 11, 2022	19.80	21.82	19.58	20.15	2,810,487	+0.34(+1.72%)
May 10, 2022	20.01	20.29	18.75	19.81	2,239,973	+0.70(+3.66%)
May 09, 2022	20.52	21.09	18.73	19.11	3,154,416	-1.88(-8.96%)
May 06, 2022	22.15	22.15	20.86	20.99	2,719,110	-1.19(-5.37%)
May 05, 2022	22.83	22.92	21.75	22.18	1,528,244	-0.79(-3.44%)
May 04, 2022	22.85	23.03	21.93	22.97	1,211,927	+0.24(+1.06%)
May 03, 2022	23.17	23.38	22.72	22.73	1,325,075	-0.54(-2.32%)
May 02, 2022	22.41	23.29	22.22	23.27	1,654,377	+0.75(+3.33%)
Apr 29, 2022	22.70	23.23	22.47	22.52	895,690	-0.47(-2.04%)
Apr 28, 2022	23.11	23.26	22.28	22.99	1,379,963	-0.04(-0.17%)
Apr 27, 2022	23.72	23.94	23.00	23.03	1,606,448	-0.60(-2.54%)
Apr 26, 2022	24.67	25.05	23.53	23.63	1,379,853	-1.37(-5.48%)
Apr 25, 2022	24.53	25.06	24.38	25.00	1,875,882	+0.51(+2.08%)
Apr 22, 2022	26.52	26.61	24.36	24.49	1,297,828	-2.21(-8.28%)
Apr 21, 2022	27.40	27.81	26.54	26.70	792,014	-0.60(-2.20%)
Apr 20, 2022	27.30	27.59	27.00	27.30	986,649	+0.21(+0.78%)
Apr 19, 2022	26.21	27.20	26.21	27.09	614,623	+0.74(+2.81%)
Apr 18, 2022	26.52	26.53	25.87	26.35	827,142	-0.24(-0.90%)
Apr 14, 2022	27.72	27.73	26.58	26.59	781,171	-0.87(-3.17%)
Apr 13, 2022	27.25	27.63	26.84	27.46	1,047,663	+0.06(+0.22%)
Apr 12, 2022	26.69	27.86	26.55	27.40	1,329,736	+0.97(+3.67%)
Apr 11, 2022	26.52	26.65	25.75	26.43	968,429	-0.09(-0.34%)
Apr 08, 2022	26.41	26.80	26.31	26.52	632,322	-0.02(-0.08%)
Apr 07, 2022	26.38	26.76	26.28	26.54	859,107	+0.23(+0.87%)
Apr 06, 2022	25.63	26.51	25.34	26.31	1,287,981	+0.44(+1.70%)
Apr 05, 2022	26.45	26.61	25.80	25.87	1,993,209	-0.61(-2.30%)
Apr 04, 2022	26.89	26.89	26.04	26.48	1,078,506	-0.21(-0.79%)