Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2100	0.2198	0.2063	0.2101	458,577	+0.00(+1.25%)
Mar 30, 2023	0.2140	0.2200	0.2075	0.2075	302,530	-0.01(-3.04%)
Mar 29, 2023	0.2161	0.2200	0.2110	0.2140	234,722	-0.00(-0.65%)
Mar 28, 2023	0.2224	0.2250	0.2100	0.2154	164,699	-0.00(-2.14%)
Mar 27, 2023	0.2195	0.2300	0.2195	0.2201	361,410	-0.01(-3.21%)
Mar 24, 2023	0.2281	0.2348	0.2272	0.2274	446,510	-0.00(-1.09%)
Mar 23, 2023	0.2300	0.2300	0.2249	0.2299	131,802	-0.00(-1.29%)
Mar 22, 2023	0.2200	0.2378	0.2166	0.2329	1,062,442	+0.01(+6.35%)
Mar 21, 2023	0.2070	0.2200	0.2050	0.2190	620,282	+0.02(+8.42%)
Mar 20, 2023	0.2100	0.2100	0.2000	0.2020	631,560	-0.00(-1.22%)
Mar 17, 2023	0.2160	0.2200	0.2007	0.2045	316,288	-0.01(-2.62%)
Mar 16, 2023	0.2500	0.2500	0.2020	0.2100	2,682,606	-0.04(-16.00%)
Mar 15, 2023	0.2440	0.2627	0.2401	0.2500	269,526	+0.01(+2.46%)
Mar 14, 2023	0.2500	0.2500	0.2400	0.2440	261,739	-0.00(-0.29%)
Mar 13, 2023	0.2500	0.2518	0.2400	0.2447	371,005	-0.01(-4.67%)
Mar 10, 2023	0.2600	0.2699	0.2520	0.2567	396,658	-0.01(-2.10%)
Mar 09, 2023	0.2724	0.2790	0.2610	0.2622	393,425	-0.01(-3.64%)
Mar 08, 2023	0.2710	0.2800	0.2710	0.2721	141,210	-0.00(-1.41%)
Mar 07, 2023	0.2980	0.2988	0.2708	0.2760	511,781	-0.01(-4.83%)
Mar 06, 2023	0.3000	0.3000	0.2811	0.2900	253,481	-0.01(-2.03%)
Mar 03, 2023	0.2910	0.3025	0.2850	0.2960	232,864	+0.00(+1.44%)
Mar 02, 2023	0.3000	0.3042	0.2860	0.2918	246,177	-0.00(-0.61%)
Mar 01, 2023	0.3148	0.3200	0.2850	0.2936	855,459	-0.02(-6.82%)
Feb 28, 2023	0.3213	0.3249	0.3100	0.3151	149,535	-0.00(-1.41%)
Feb 27, 2023	0.3100	0.3220	0.3130	0.3196	363,342	+0.01(+3.06%)
Feb 24, 2023	0.3200	0.3220	0.3100	0.3101	214,516	-0.01(-3.64%)
Feb 23, 2023	0.3200	0.3254	0.3120	0.3218	293,168	-0.00(-0.37%)
Feb 22, 2023	0.3300	0.3348	0.3100	0.3230	410,902	+0.00(+0.47%)
Feb 21, 2023	0.3600	0.3570	0.3080	0.3215	1,906,282	-0.04(-10.74%)
Feb 17, 2023	0.3740	0.3779	0.3515	0.3602	1,405,672	-0.02(-4.58%)
Feb 16, 2023	0.3990	0.4000	0.3700	0.3775	1,033,154	-0.02(-5.60%)
Feb 15, 2023	0.4000	0.4188	0.3900	0.3999	1,464,987	+0.00(+0.98%)
Feb 14, 2023	0.3900	0.4000	0.3900	0.3960	473,310	-0.00(-0.35%)
Feb 13, 2023	0.4051	0.4051	0.3904	0.3974	713,919	-0.00(-0.67%)
Feb 10, 2023	0.4390	0.4390	0.3800	0.4001	2,488,163	-0.05(-10.47%)
Feb 09, 2023	0.4679	0.4679	0.4300	0.4469	1,647,007	-0.02(-3.91%)
Feb 08, 2023	0.4763	0.4779	0.4600	0.4651	1,209,242	-0.01(-3.10%)
Feb 07, 2023	0.4830	0.4871	0.4700	0.4800	873,445	+0.00(+0.00%)
Feb 06, 2023	0.4900	0.4945	0.4611	0.4800	1,257,985	-0.01(-2.04%)
Feb 03, 2023	0.4890	0.5049	0.4750	0.4900	2,173,025	+0.01(+2.08%)
Feb 02, 2023	0.4751	0.4880	0.4530	0.4800	3,672,116	-0.00(-0.06%)
Feb 01, 2023	0.4900	0.5079	0.4740	0.4803	3,733,573	-0.01(-1.98%)
Jan 31, 2023	0.5700	0.5720	0.4601	0.4900	10,028,926	-0.10(-16.81%)
Jan 30, 2023	0.6100	0.6780	0.5500	0.5890	16,152,758	-1.58(-72.86%)
Jan 27, 2023	1.640	2.170	1.640	2.170	2,253,405	+0.49(+29.17%)
Jan 26, 2023	1.560	1.740	1.420	1.680	627,464	+0.19(+12.75%)
Jan 25, 2023	1.350	1.500	1.280	1.490	524,816	+0.18(+13.74%)
Jan 24, 2023	1.230	1.340	1.102	1.310	933,602	+0.09(+7.38%)
Jan 23, 2023	0.9200	1.230	0.9200	1.220	1,077,256	+0.28(+30.45%)
Jan 20, 2023	0.7090	1.160	0.5200	0.9352	9,365,067	+0.27(+39.58%)
Jan 19, 2023	0.7600	0.7750	0.5962	0.6700	485,676	-0.07(-9.47%)
Jan 18, 2023	0.8800	0.8900	0.7301	0.7401	324,275	-0.13(-14.87%)
Jan 17, 2023	1.000	1.040	0.7229	0.8694	641,998	-0.15(-14.76%)
Jan 13, 2023	0.9150	1.030	0.9150	1.020	347,247	+0.08(+8.82%)
Jan 12, 2023	0.9433	0.9700	0.9100	0.9373	31,119	-0.03(-3.34%)
Jan 11, 2023	0.9600	0.9700	0.9111	0.9697	89,623	+0.02(+2.18%)
Jan 10, 2023	0.9215	0.9600	0.9215	0.9490	37,415	-0.00(-0.11%)
Jan 09, 2023	0.9099	0.9599	0.9000	0.9500	63,607	+0.09(+10.54%)
Jan 06, 2023	0.8400	0.9000	0.8001	0.8594	108,707	-0.02(-2.34%)
Jan 05, 2023	0.8900	0.9756	0.7700	0.8800	581,734	-0.01(-1.12%)
Jan 04, 2023	0.7600	0.9299	0.7470	0.8900	939,615	+0.13(+17.11%)
Jan 03, 2023	0.7777	0.7900	0.7030	0.7600	587,442	-0.01(-1.30%)
Dec 30, 2022	0.7900	0.7900	0.7400	0.7700	225,688	-0.03(-3.75%)
Dec 29, 2022	0.8200	0.8200	0.7700	0.8000	206,988	-0.02(-2.32%)
Dec 28, 2022	0.7664	0.8380	0.7521	0.8190	347,799	+0.03(+3.66%)
Dec 27, 2022	0.7656	0.8134	0.7000	0.7901	99,876	-0.01(-1.24%)
Dec 23, 2022	0.8345	0.8380	0.7500	0.8000	596,488	+0.04(+5.25%)
Dec 22, 2022	0.7900	0.8380	0.6908	0.7601	405,976	+0.01(+0.92%)
Dec 21, 2022	0.7165	0.7900	0.6903	0.7532	289,246	+0.02(+3.21%)
Dec 20, 2022	0.6935	0.7500	0.6580	0.7298	181,679	+0.02(+2.83%)
Dec 19, 2022	0.5896	0.7150	0.5896	0.7097	708,763	+0.10(+16.55%)
Dec 16, 2022	0.6800	0.7003	0.5200	0.6089	1,863,852	-0.05(-7.74%)
Dec 15, 2022	0.6500	0.7100	0.4561	0.6600	4,976,271	-0.02(-2.44%)
Dec 14, 2022	0.6800	0.6971	0.6300	0.6765	445,511	-0.00(-0.41%)
Dec 13, 2022	0.7500	0.7600	0.6500	0.6793	531,431	-0.08(-10.29%)
Dec 12, 2022	0.7960	0.8400	0.7016	0.7572	639,980	-0.07(-8.77%)
Dec 09, 2022	0.8500	0.9400	0.7904	0.8300	1,699,257	-0.03(-3.49%)
Dec 08, 2022	0.7400	0.9226	0.6745	0.8600	1,304,252	+0.11(+15.13%)
Dec 07, 2022	0.7245	0.7660	0.7200	0.7470	389,729	+0.02(+2.33%)
Dec 06, 2022	0.7500	0.7500	0.6000	0.7300	1,801,525	+0.02(+2.72%)
Dec 05, 2022	0.7500	0.8100	0.7000	0.7107	646,495	-0.03(-3.96%)
Dec 02, 2022	0.7400	0.8085	0.7303	0.7400	778,239	-0.00(-0.07%)
Dec 01, 2022	0.8600	0.8600	0.5938	0.7405	3,003,083	-0.07(-9.14%)
Nov 30, 2022	1.100	1.180	0.7900	0.8150	3,321,679	-0.67(-44.93%)
Nov 29, 2022	1.630	1.840	1.330	1.480	1,598,967	-0.24(-13.95%)
Nov 28, 2022	1.580	1.840	1.560	1.720	1,116,909	+0.08(+4.88%)
Nov 25, 2022	1.660	1.760	1.380	1.640	1,380,176	-0.13(-7.34%)
Nov 23, 2022	1.680	2.020	1.560	1.770	1,475,145	-0.02(-1.12%)
Nov 22, 2022	1.400	1.920	1.290	1.790	813,400	+0.25(+16.23%)
Nov 21, 2022	1.880	1.880	1.200	1.540	3,001,196	-0.48(-23.76%)
Nov 18, 2022	2.470	2.660	1.920	2.020	2,126,704	-0.45(-18.22%)
Nov 17, 2022	2.160	2.680	2.140	2.470	537,042	+0.20(+8.81%)
Nov 16, 2022	1.940	2.350	1.940	2.270	647,847	+0.33(+17.01%)
Nov 15, 2022	1.900	2.000	1.890	1.940	101,906	-0.05(-2.51%)
Nov 14, 2022	1.870	2.020	1.870	1.990	139,316	+0.12(+6.42%)
Nov 11, 2022	1.820	1.870	1.800	1.870	75,224	+0.05(+2.75%)
Nov 10, 2022	1.830	1.876	1.689	1.820	152,695	+0.03(+1.68%)
Nov 09, 2022	1.820	1.870	1.724	1.790	94,670	-0.01(-0.56%)
Nov 08, 2022	1.750	1.850	1.750	1.800	185,094	+0.04(+2.27%)
Nov 07, 2022	1.920	1.950	1.710	1.760	161,733	-0.19(-9.74%)
Nov 04, 2022	1.860	1.950	1.831	1.950	193,689	+0.10(+5.41%)
Nov 03, 2022	1.880	2.000	1.820	1.850	410,435	-0.08(-4.15%)
Nov 02, 2022	1.850			1.930	133,079	+0.08(+4.32%)
Nov 01, 2022	1.910	1.910	1.840	1.850	101,580	-0.02(-1.07%)
Oct 31, 2022	1.830	1.980	1.830	1.870	101,239	+0.01(+0.54%)
Oct 28, 2022	1.900	2.090	1.850	1.860	107,774	-0.09(-4.62%)
Oct 27, 2022	1.860	1.970	1.860	1.950	107,229	+0.06(+3.45%)
Oct 26, 2022	1.920	1.970	1.850	1.885	103,663	-0.01(-0.79%)
Oct 25, 2022	1.940	1.980	1.880	1.900	106,350	+0.01(+0.53%)
Oct 24, 2022	1.900	1.960	1.835	1.890	104,628	-0.04(-2.07%)
Oct 21, 2022	1.920	1.969	1.840	1.930	104,719	+0.01(+0.52%)
Oct 20, 2022	1.980	2.000	1.850	1.920	106,327	+0.02(+1.05%)
Oct 19, 2022	1.860	1.978	1.815	1.900	112,300	+0.00(+0.00%)
Oct 18, 2022	1.850	1.950	1.807	1.900	102,159	+0.08(+4.40%)
Oct 17, 2022	2.000	2.000	1.650	1.820	141,478	-0.11(-5.62%)
Oct 14, 2022	2.010	2.050	1.810	1.928	121,732	-0.03(-1.61%)
Oct 13, 2022	1.959	2.008	1.830	1.960	104,343	+0.04(+2.08%)
Oct 12, 2022	2.020	2.020	1.860	1.920	105,608	-0.09(-4.47%)
Oct 11, 2022	2.030	2.043	1.893	2.010	100,394	-0.00(-0.01%)
Oct 10, 2022	1.990	2.095	1.990	2.010	108,373	-0.08(-3.96%)
Oct 07, 2022	2.150	2.150	1.920	2.093	111,347	-0.03(-1.28%)
Oct 06, 2022	2.080	2.190	1.900	2.120	103,668	+0.00(+0.00%)
Oct 05, 2022	2.095	2.185	1.920	2.120	45,489	-0.02(-0.93%)
Oct 04, 2022	2.194	2.194	2.140	2.140	9,322	-0.00(-0.23%)
Oct 03, 2022	2.186	2.186	2.110	2.145	4,778	+0.04(+1.66%)
Sep 30, 2022	2.180	2.190	2.060	2.110	18,009	-0.01(-0.47%)
Sep 29, 2022	2.170	2.170	2.080	2.120	11,979	-0.05(-2.30%)
Sep 28, 2022	2.160	2.230	2.110	2.170	30,411	+0.01(+0.46%)
Sep 27, 2022	2.220	2.279	2.020	2.160	24,424	-0.03(-1.37%)
Sep 26, 2022	2.180	2.200	2.065	2.190	13,383	+0.09(+4.29%)
Sep 23, 2022	2.180	2.220	2.030	2.100	32,792	-0.06(-2.78%)
Sep 22, 2022	2.200	2.200	2.110	2.160	6,194	-0.01(-0.46%)
Sep 21, 2022	2.200	2.280	2.110	2.170	6,673	+0.04(+1.88%)
Sep 20, 2022	2.160	2.300	2.030	2.130	39,105	-0.00(-0.22%)
Sep 19, 2022	2.105	2.135	2.105	2.135	1,971	-0.02(-0.72%)
Sep 16, 2022	2.150	2.170	2.070	2.150	5,095	+0.01(+0.25%)
Sep 15, 2022	2.100	2.200	1.955	2.145	68,918	+0.03(+1.45%)
Sep 14, 2022	2.178	2.178	2.050	2.114	18,532	-0.01(-0.28%)
Sep 13, 2022	2.190	2.199	1.860	2.120	32,548	-0.09(-4.02%)
Sep 12, 2022	2.230	2.230	2.140	2.209	12,939	+0.07(+3.40%)
Sep 09, 2022	2.170	2.170	2.070	2.136	9,512	-0.02(-1.10%)
Sep 08, 2022	2.140	2.226	2.090	2.160	12,145	+0.05(+2.19%)
Sep 07, 2022	2.150	2.250	2.045	2.114	27,182	+0.03(+1.62%)
Sep 06, 2022	2.030	2.130	2.011	2.080	13,032	+0.02(+0.97%)
Sep 02, 2022	2.090	2.090	1.980	2.060	10,502	+0.06(+3.00%)
Sep 01, 2022	2.080	2.080	2.000	2.000	11,213	-0.06(-2.68%)
Aug 31, 2022	2.140	2.140	2.020	2.055	12,540	-0.03(-1.67%)
Aug 30, 2022	2.080	2.150	2.040	2.090	26,463	-0.01(-0.34%)
Aug 29, 2022	2.150	2.150	2.030	2.097	30,035	+0.03(+1.31%)
Aug 26, 2022	2.150	2.180	2.060	2.070	16,358	-0.02(-1.17%)
Aug 25, 2022	2.150	2.150	2.050	2.094	18,627	-0.05(-2.36%)
Aug 24, 2022	2.090	2.230	2.000	2.145	42,064	+0.09(+4.31%)
Aug 23, 2022	2.080	2.080	2.040	2.056	9,769	+0.07(+3.34%)
Aug 22, 2022	2.080	2.200	1.980	1.990	11,918	-0.07(-3.40%)
Aug 19, 2022	2.300	2.305	2.000	2.060	16,280	-0.06(-2.83%)
Aug 18, 2022	2.220	2.226	2.050	2.120	21,813	-0.06(-2.75%)
Aug 17, 2022	2.140	2.268	2.106	2.180	38,715	+0.06(+2.83%)
Aug 16, 2022	2.140	2.140	2.010	2.120	12,460	+0.17(+8.72%)
Aug 15, 2022	2.100	2.266	1.950	1.950	26,482	-0.28(-12.56%)
Aug 12, 2022	2.200	2.250	2.170	2.230	13,320	+0.06(+2.76%)
Aug 11, 2022	2.180	2.234	2.060	2.170	17,200	+0.02(+0.93%)
Aug 10, 2022	2.210	2.276	2.050	2.150	20,762	-0.01(-0.29%)
Aug 09, 2022	2.470	2.470	2.050	2.156	23,326	-0.08(-3.66%)
Aug 08, 2022	2.200	2.340	2.130	2.238	18,244	+0.07(+3.13%)
Aug 05, 2022	2.710	2.746	2.150	2.170	91,267	-0.54(-19.93%)
Aug 04, 2022	2.750	2.800	2.550	2.710	7,528	+0.11(+4.09%)
Aug 03, 2022	2.730	2.740	2.541	2.603	4,192	-0.12(-4.50%)
Aug 02, 2022	2.910	2.910	2.670	2.726	32,241	-0.09(-3.33%)
Aug 01, 2022	2.690	2.830	2.610	2.820	27,039	+0.16(+6.17%)
Jul 29, 2022	2.700	2.700	2.600	2.656	19,411	-0.01(-0.38%)
Jul 28, 2022	2.760	2.760	2.590	2.666	23,307	-0.01(-0.51%)
Jul 27, 2022	2.600	2.680	2.520	2.680	25,754	+0.18(+7.20%)
Jul 26, 2022	2.450	2.580	2.450	2.500	8,656	-0.07(-2.72%)
Jul 25, 2022	2.650	2.770	2.500	2.570	24,559	+0.03(+1.18%)
Jul 22, 2022	2.690	2.780	2.410	2.540	50,073	-0.20(-7.30%)
Jul 21, 2022	2.740	2.849	2.680	2.740	56,506	+0.09(+3.40%)
Jul 20, 2022	2.550	2.650	2.490	2.650	48,286	+0.23(+9.68%)
Jul 19, 2022	2.430	2.450	2.350	2.416	45,823	+0.02(+0.75%)
Jul 18, 2022	2.390	2.420	2.295	2.398	61,959	+0.10(+4.27%)
Jul 15, 2022	2.160	2.300	2.160	2.300	14,973	+0.05(+2.22%)
Jul 14, 2022	2.300	2.339	2.176	2.250	22,162	+0.02(+0.90%)
Jul 13, 2022	2.240	2.300	2.191	2.230	26,648	+0.11(+5.38%)
Jul 12, 2022	2.365	2.365	2.010	2.116	25,095	-0.00(-0.08%)
Jul 11, 2022	2.300	2.360	2.020	2.118	37,573	-0.18(-7.76%)
Jul 08, 2022	2.350	2.350	2.270	2.296	22,699	-0.00(-0.17%)
Jul 07, 2022	2.350	2.398	2.240	2.300	29,105	+0.00(+0.00%)
Jul 06, 2022	2.300	2.400	2.250	2.300	49,257	+0.00(+0.00%)
Jul 05, 2022	2.290	2.300	2.200	2.300	9,033	+0.01(+0.44%)
Jul 01, 2022	2.250	2.300	2.216	2.290	21,148	+0.05(+2.38%)
Jun 30, 2022	2.280	2.278	2.220	2.237	13,534	-0.00(-0.14%)
Jun 29, 2022	2.300	2.300	2.000	2.240	23,373	+0.00(+0.00%)
Jun 28, 2022	2.270	2.270	1.970	2.240	17,709	+0.04(+1.82%)
Jun 27, 2022	2.120	2.200	2.090	2.200	19,279	+0.11(+5.26%)
Jun 24, 2022	2.050	2.101	1.880	2.090	10,398	+0.19(+10.08%)
Jun 23, 2022	1.800	1.930	1.798	1.899	33,845	+0.10(+5.70%)
Jun 22, 2022	1.770	1.800	1.730	1.796	23,249	+0.02(+1.11%)
Jun 21, 2022	1.710	1.875	1.600	1.776	21,617	+0.11(+6.38%)
Jun 17, 2022	1.688	1.699	1.660	1.670	8,053	+0.01(+0.36%)
Jun 16, 2022	1.670	1.700	1.640	1.664	87,675	+0.00(+0.24%)
Jun 15, 2022	1.620	1.690	1.600	1.660	33,355	+0.12(+7.79%)
Jun 14, 2022	1.530	1.600	1.480	1.540	19,798	+0.04(+2.67%)
Jun 13, 2022	1.500	1.620	1.412	1.500	23,333	-0.08(-5.06%)
Jun 10, 2022	1.650	1.680	1.580	1.580	33,748	-0.07(-4.14%)
Jun 09, 2022	1.630	1.710	1.460	1.648	44,165	+0.03(+1.74%)
Jun 08, 2022	1.550	1.705	1.540	1.620	133,413	+0.10(+6.58%)
Jun 07, 2022	1.540	1.580	1.400	1.520	55,194	+0.06(+4.38%)
Jun 06, 2022	1.530	1.540	1.410	1.456	21,636	-0.07(-4.82%)
Jun 03, 2022	1.640	1.730	1.510	1.530	118,217	+0.02(+1.32%)
Jun 02, 2022	2.100	2.120	1.510	1.510	289,628	-0.57(-27.27%)
Jun 01, 2022	2.350	2.399	2.050	2.076	215,511	-0.22(-9.73%)
May 31, 2022	2.400	2.400	2.220	2.300	42,708	-0.08(-3.36%)
May 27, 2022	2.350	2.390	2.320	2.380	35,673	+0.03(+1.49%)
May 26, 2022	2.310	2.350	2.260	2.345	65,702	+0.05(+2.06%)
May 25, 2022	2.240	2.316	2.190	2.298	34,148	+0.11(+5.10%)
May 24, 2022	2.290	2.345	2.120	2.186	57,738	-0.08(-3.69%)
May 23, 2022	2.280	2.350	2.180	2.270	130,641	+0.09(+4.13%)
May 20, 2022	2.100	2.200	2.050	2.180	39,428	+0.16(+7.92%)
May 19, 2022	1.960	2.050	1.900	2.020	45,718	+0.06(+3.06%)
May 18, 2022	1.810	1.980	1.800	1.960	37,928	+0.14(+7.69%)
May 17, 2022	1.570	1.820	1.570	1.820	53,009	+0.25(+15.92%)
May 16, 2022	1.500	1.615	1.370	1.570	107,385	+0.07(+4.78%)
May 13, 2022	1.430	1.500	1.391	1.498	59,824	+0.11(+7.80%)
May 12, 2022	1.330	1.446	1.320	1.390	37,765	+0.06(+4.51%)
May 11, 2022	1.270	1.350	1.220	1.330	8,349	+0.05(+3.91%)
May 10, 2022	1.330	1.330	1.187	1.280	44,650	+0.11(+9.40%)
May 09, 2022	1.330	1.330	1.170	1.170	41,225	-0.16(-12.03%)
May 06, 2022	1.355	1.387	1.300	1.330	30,254	-0.02(-1.48%)
May 05, 2022	1.320	1.390	1.320	1.350	15,603	-0.07(-4.93%)
May 04, 2022	1.360	1.428	1.360	1.420	7,268	+0.03(+2.16%)
May 03, 2022	1.400	1.400	1.385	1.390	5,256	-0.02(-1.42%)
May 02, 2022	1.460	1.464	1.350	1.410	21,585	-0.02(-1.40%)
Apr 29, 2022	1.400	1.456	1.400	1.430	15,244	+0.01(+0.70%)
Apr 28, 2022	1.410	1.469	1.380	1.420	34,117	-0.05(-3.40%)
Apr 27, 2022	1.460	1.480	1.460	1.470	5,590	+0.00(+0.00%)
Apr 26, 2022	1.630	1.630	1.400	1.470	10,912	-0.06(-3.92%)
Apr 25, 2022	1.510	1.570	1.510	1.530	16,794	+0.02(+1.32%)
Apr 22, 2022	1.660	1.660	1.510	1.510	4,410	-0.12(-7.36%)
Apr 21, 2022	1.700	1.700	1.510	1.630	17,444	+0.10(+6.54%)
Apr 20, 2022	1.630	1.642	1.520	1.530	5,722	+0.00(+0.00%)
Apr 19, 2022	1.520	1.578	1.520	1.530	46,453	+0.01(+0.66%)
Apr 18, 2022	1.520	1.550	1.500	1.520	38,271	+0.00(+0.00%)
Apr 14, 2022	1.570	1.643	1.520	1.520	7,837	-0.02(-1.47%)
Apr 13, 2022	1.600	1.618	1.503	1.543	6,412	-0.03(-1.74%)
Apr 12, 2022	1.700	1.747	1.530	1.570	15,965	-0.14(-8.19%)
Apr 11, 2022	1.680	1.745	1.650	1.710	204,071	-0.01(-0.58%)
Apr 08, 2022	1.710	1.780	1.690	1.720	102,699	+0.07(+4.24%)
Apr 07, 2022	1.740	1.750	1.650	1.650	17,928	-0.10(-5.44%)
Apr 06, 2022	1.760	1.820	1.690	1.745	12,356	-0.00(-0.29%)
Apr 05, 2022	1.750	1.870	1.650	1.750	64,917	+0.04(+2.34%)
Apr 04, 2022	1.670	1.730	1.600	1.710	140,410	+0.01(+0.52%)