Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.00	39.00	39.00	0	+0.95(+2.50%)
Mar 28, 2018	38.40	38.50	36.10	38.05	604,795	-0.45(-1.17%)
Mar 27, 2018	41.10	41.10	35.70	38.50	1,291,622	-2.65(-6.44%)
Mar 26, 2018	40.55	41.50	38.91	41.15	1,185,999	+1.50(+3.78%)
Mar 23, 2018	38.75	40.78	38.20	39.65	399,166	+1.20(+3.12%)
Mar 22, 2018	38.80	39.85	38.25	38.45	337,996	-1.25(-3.15%)
Mar 21, 2018	40.85	41.10	39.00	39.70	284,606	-1.10(-2.70%)
Mar 20, 2018	38.85	41.20	38.25	40.80	672,134	+2.12(+5.49%)
Mar 19, 2018	42.20	43.10	38.15	38.67	809,737	-3.23(-7.70%)
Mar 16, 2018	41.85	43.50	41.00	41.90	2,974,913	+0.00(+0.00%)
Mar 15, 2018	42.60	43.55	41.45	41.90	641,383	-0.10(-0.24%)
Mar 14, 2018	41.55	42.20	40.25	42.00	392,650	+0.75(+1.82%)
Mar 13, 2018	46.15	46.90	41.15	41.25	693,205	-4.80(-10.42%)
Mar 12, 2018	44.55	47.20	44.20	46.05	802,952	+1.90(+4.30%)
Mar 09, 2018	44.65	45.05	43.01	44.15	1,446,284	+0.15(+0.34%)
Mar 08, 2018	42.10	44.00	42.05	44.00	520,143	+1.75(+4.14%)
Mar 07, 2018	42.65	44.05	41.55	42.25	594,436	-1.20(-2.76%)
Mar 06, 2018	43.50	44.45	42.75	43.45	524,029	+0.50(+1.16%)
Mar 05, 2018	39.40	44.80	39.40	42.95	1,275,517	+3.55(+9.01%)
Mar 02, 2018	36.65	39.95	36.25	39.40	808,058	+2.20(+5.91%)
Mar 01, 2018	36.70	37.65	34.77	37.20	2,713,623	-1.32(-3.44%)
Feb 28, 2018	39.30	41.55	38.20	38.52	1,483,964	-4.02(-9.46%)
Feb 27, 2018	43.30	45.40	42.20	42.55	654,919	-0.55(-1.28%)
Feb 26, 2018	44.55	45.00	42.80	43.10	328,576	-0.90(-2.05%)
Feb 23, 2018	43.20	44.05	40.55	44.00	444,215	+1.10(+2.56%)
Feb 22, 2018	43.90	46.10	42.01	42.90	494,063	-0.75(-1.72%)
Feb 21, 2018	44.15	45.30	43.00	43.65	642,001	-1.15(-2.57%)
Feb 20, 2018	45.10	46.15	43.40	44.80	555,771	-0.60(-1.32%)
Feb 16, 2018		45.40	45.40	45.40	0	-1.65(-3.51%)
Feb 15, 2018	42.85	48.90	42.60	47.05	1,782,537	-1.30(-2.69%)
Feb 14, 2018		49.90	43.55	48.35	1,427,769	+3.30(+7.33%)
Feb 13, 2018	39.25	45.20	38.25	45.05	1,017,194	+5.57(+14.12%)
Feb 12, 2018	41.95	44.00	37.01	39.48	1,383,248	-2.23(-5.34%)
Feb 09, 2018	37.40	41.85	35.85	41.70	1,033,141	+5.00(+13.62%)
Feb 08, 2018	37.70	38.00	36.55	36.70	690,375	-0.60(-1.61%)
Feb 07, 2018	35.90	36.50	35.60	37.30	672,514	+1.50(+4.19%)
Feb 06, 2018	31.90	35.90	31.65	35.80	747,515	+1.85(+5.45%)
Feb 05, 2018	33.00	35.00	32.55	33.95	548,650	+0.90(+2.72%)
Feb 02, 2018	35.55	35.60	31.00	33.05	1,166,151	-2.90(-8.07%)
Feb 01, 2018	37.75	37.80	34.50	35.95	887,604	-1.85(-4.89%)
Jan 31, 2018	40.15	40.20	36.35	37.80	981,807	-2.45(-6.09%)
Jan 30, 2018	36.90	40.75	36.06	40.25	1,119,549	+3.00(+8.05%)
Jan 29, 2018	36.90	39.65	35.65	37.25	1,209,742	+0.00(+0.00%)
Jan 26, 2018	35.75	37.45	34.70	37.25	2,186,206	+2.70(+7.81%)
Jan 25, 2018	33.60	34.80	33.40	34.55	704,846	+1.30(+3.91%)
Jan 24, 2018	35.30	36.10	32.55	33.25	1,013,748	-2.20(-6.21%)
Jan 23, 2018	33.45	36.95	33.35	35.45	1,425,592	+2.10(+6.30%)
Jan 22, 2018	29.75	34.70	29.75	33.35	1,748,409	+3.85(+13.05%)
Jan 19, 2018	29.85	29.90	28.30	29.50	1,241,175	+2.00(+7.27%)
Jan 18, 2018	28.20	28.45	27.30	27.50	655,029	-0.75(-2.65%)
Jan 17, 2018	28.50	29.50	28.05	28.25	1,709,729	+0.70(+2.54%)
Jan 16, 2018	28.10	29.95	27.30	27.55	2,438,951	-0.70(-2.48%)
Jan 12, 2018		28.25	28.25	28.25	0	+6.10(+27.54%)
Jan 11, 2018	20.70	22.20	20.50	22.15	652,221	+1.45(+7.00%)
Jan 10, 2018		20.75		20.70	795,633	+1.35(+6.98%)
Jan 09, 2018	18.55	19.70	18.30	19.35	458,691	+0.80(+4.31%)
Jan 08, 2018	18.55	18.68	17.75	18.55	442,764	+0.05(+0.27%)
Jan 05, 2018	17.80	18.60	17.80	18.50	485,452	+0.50(+2.78%)
Jan 04, 2018	19.00	19.10	17.20	18.00	3,563,361	-1.25(-6.49%)
Jan 03, 2018	18.00	19.52	16.60	19.25	1,729,425	+1.15(+6.35%)
Jan 02, 2018	17.95	18.45	17.00	18.10	1,009,566	+0.00(+0.00%)
Dec 29, 2017		18.10	18.10	18.10	0	+2.85(+18.69%)
Dec 28, 2017	15.35	15.50	14.80	15.25	174,825	+0.00(+0.00%)
Dec 27, 2017	15.35	15.70	15.00	15.25	129,268	-0.05(-0.33%)
Dec 26, 2017	15.60	15.72	15.20	15.30	154,127	-0.30(-1.92%)
Dec 22, 2017	15.45	15.90	15.35	15.60	150,465	+0.15(+0.97%)
Dec 21, 2017	15.35	15.65	15.05	15.45	193,919	+0.10(+0.65%)
Dec 20, 2017	15.10	15.47	15.00	15.35	166,619	+0.35(+2.33%)
Dec 19, 2017	14.80	15.50	14.75	15.00	878,194	+0.30(+2.04%)
Dec 18, 2017	14.65	14.80	14.50	14.70	159,360	+0.15(+1.03%)
Dec 15, 2017	14.60	14.80	14.50	14.55	255,203	+0.00(+0.00%)
Dec 14, 2017	14.75	14.85	14.31	14.55	165,509	-0.15(-1.02%)
Dec 13, 2017	14.60	15.05	14.50	14.70	378,239	+0.10(+0.68%)
Dec 12, 2017	14.55	14.78	14.40	14.60	369,218	+0.10(+0.69%)
Dec 11, 2017	15.00	15.00	14.35	14.50	346,362	-0.30(-2.03%)
Dec 08, 2017	13.85	14.80	13.85	14.80	341,470	+1.10(+8.03%)
Dec 07, 2017	13.50	14.00	13.40	13.70	122,044	+0.10(+0.74%)
Dec 06, 2017	14.30	14.40	13.20	13.60	228,432	-0.55(-3.89%)
Dec 05, 2017	14.75	14.95	14.15	14.15	138,343	-0.45(-3.08%)
Dec 04, 2017	14.65	14.75	14.40	14.60	158,345	+0.00(+0.00%)
Dec 01, 2017	14.50	14.80	14.10	14.60	247,557	+0.15(+1.04%)
Nov 30, 2017	14.25	14.70	14.10	14.45	178,184	+0.35(+2.48%)
Nov 29, 2017	14.15	14.75	13.80	14.10	97,333	-0.15(-1.05%)
Nov 28, 2017	14.15	14.40	13.90	14.25	110,246	+0.05(+0.35%)
Nov 27, 2017	14.40	14.70	14.15	14.20	84,476	-0.30(-2.07%)
Nov 24, 2017	14.55	14.75	14.20	14.50	52,119	+0.15(+1.05%)
Nov 22, 2017	14.45	14.60	14.15	14.35	107,672	-0.15(-1.03%)
Nov 21, 2017	14.75	15.05	14.45	14.50	109,654	-0.15(-1.02%)
Nov 20, 2017	14.65	14.80	14.15	14.65	97,824	+0.05(+0.34%)
Nov 17, 2017	14.55	15.05	14.10	14.60	165,671	+0.10(+0.69%)
Nov 16, 2017	14.20	14.55	14.00	14.50	124,361	+0.50(+3.57%)
Nov 15, 2017	13.55	14.15	13.25	14.00	148,883	+0.35(+2.56%)
Nov 14, 2017	13.55	13.80	13.15	13.65	118,056	+0.10(+0.74%)
Nov 13, 2017	13.30	14.20	13.00	13.55	155,379	+0.10(+0.74%)
Nov 10, 2017	13.10	13.75	12.65	13.45	326,853	+0.25(+1.89%)
Nov 09, 2017	14.20	14.50	13.20	13.20	317,785	-1.15(-8.01%)
Nov 08, 2017	15.05	15.20	14.25	14.35	136,902	-0.75(-4.97%)
Nov 07, 2017	16.15	16.20	15.10	15.10	145,346	-1.05(-6.50%)
Nov 06, 2017	15.65	16.40	15.60	16.15	194,389	+0.60(+3.86%)
Nov 03, 2017	14.40	15.60	14.25	15.55	155,460	+1.30(+9.12%)
Nov 02, 2017	14.05	14.45	13.57	14.25	126,103	+0.15(+1.06%)
Nov 01, 2017	14.40	14.78	13.80	14.10	314,690	-0.10(-0.70%)
Oct 31, 2017	14.25	14.63	14.00	14.20	147,230	+0.05(+0.35%)
Oct 30, 2017	13.45	14.85	13.45	14.15	188,985	+0.55(+4.04%)
Oct 27, 2017	13.55	13.90	13.40	13.60	102,106	+0.05(+0.37%)
Oct 26, 2017	14.15	14.15	13.30	13.55	277,884	-0.65(-4.58%)
Oct 25, 2017	14.95	15.01	14.15	14.20	168,330	-0.80(-5.33%)
Oct 24, 2017	14.60	15.15	14.40	15.00	111,847	+0.40(+2.74%)
Oct 23, 2017	14.55	15.24	14.43	14.60	181,672	+0.00(+0.00%)
Oct 20, 2017	14.40	14.65	14.20	14.60	87,185	+0.25(+1.74%)
Oct 19, 2017	14.10	14.62	13.95	14.35	125,254	+0.05(+0.35%)
Oct 18, 2017	14.75	14.75	14.15	14.30	95,367	-0.25(-1.72%)
Oct 17, 2017	14.55	14.85	14.45	14.55	92,090	+0.00(+0.00%)
Oct 16, 2017	14.35	15.15	14.35	14.55	105,818	+0.05(+0.34%)
Oct 13, 2017	14.90	14.90	14.30	14.50	177,794	-0.30(-2.03%)
Oct 12, 2017	15.05	15.20	14.55	14.80	251,935	-0.35(-2.31%)
Oct 11, 2017	15.30	15.50	15.05	15.15	101,460	-0.05(-0.33%)
Oct 10, 2017	15.50	15.55	14.95	15.20	156,242	-0.20(-1.30%)
Oct 09, 2017	16.10	16.18	15.30	15.40	148,613	-0.80(-4.94%)
Oct 06, 2017	16.75	16.90	15.90	16.20	198,994	-0.75(-4.42%)
Oct 05, 2017	17.10	17.45	16.60	16.95	110,657	+0.00(+0.00%)
Oct 04, 2017	16.60	17.30	16.45	16.95	106,207	+0.30(+1.80%)
Oct 03, 2017	17.45	17.45	16.60	16.65	137,853	-0.65(-3.76%)
Oct 02, 2017	16.70	17.30	16.30	17.30	297,125	+0.75(+4.53%)
Sep 29, 2017	16.40	16.60	16.00	16.55	207,711	+0.35(+2.16%)
Sep 28, 2017	17.00	17.20	16.10	16.20	216,581	-0.85(-4.99%)
Sep 27, 2017	16.90	17.40	16.45	17.05	168,760	+0.30(+1.79%)
Sep 26, 2017	16.00	16.85	15.85	16.75	175,122	+0.80(+5.02%)
Sep 25, 2017	15.55	16.15	15.55	15.95	169,021	+0.30(+1.92%)
Sep 22, 2017	15.60	15.82	15.20	15.65	192,906	+0.10(+0.64%)
Sep 21, 2017	15.60	16.10	15.45	15.55	149,285	-0.05(-0.32%)
Sep 20, 2017	15.75	15.80	15.25	15.60	171,337	-0.05(-0.32%)
Sep 19, 2017	15.60	15.70	15.35	15.65	81,791	+0.15(+0.97%)
Sep 18, 2017	15.65	16.15	15.40	15.50	197,930	-0.15(-0.96%)
Sep 15, 2017	15.30	15.75	14.75	15.65	288,447	+0.20(+1.29%)
Sep 14, 2017	15.40	15.81	15.25	15.45	150,029	+0.05(+0.32%)
Sep 13, 2017		15.61	14.85	15.40	198,265	+0.25(+1.65%)
Sep 12, 2017	14.75	15.30	14.55	15.15	159,686	+0.55(+3.77%)
Sep 11, 2017		15.40	14.40	14.60	141,306	-0.20(-1.35%)
Sep 08, 2017	15.00	15.25	14.72	14.80	70,105	-0.25(-1.66%)
Sep 07, 2017	15.05	15.30	14.55	15.05	176,670	-0.05(-0.33%)
Sep 06, 2017	15.15	15.45	14.80	15.10	124,563	+0.05(+0.33%)
Sep 05, 2017	15.25	15.40	14.72	15.05	124,193	-0.20(-1.31%)
Sep 01, 2017	15.80	15.80	14.85	15.25	232,891	-0.50(-3.17%)
Aug 31, 2017	14.80	15.95	14.70	15.75	313,707	+1.05(+7.14%)
Aug 30, 2017	15.00	15.15	14.55	14.70	125,540	-0.30(-2.00%)
Aug 29, 2017	14.40	15.21	14.24	15.00	259,581	+0.50(+3.45%)
Aug 28, 2017	14.00	14.80	13.85	14.50	261,397	+0.65(+4.69%)
Aug 25, 2017	14.00	14.30	13.70	13.85	98,634	+0.05(+0.36%)
Aug 24, 2017	13.55	14.15	13.45	13.80	190,894	+0.30(+2.22%)
Aug 23, 2017	13.40	13.90	13.25	13.50	124,783	-0.15(-1.10%)
Aug 22, 2017	13.25	13.90	13.20	13.65	162,569	+0.40(+3.02%)
Aug 21, 2017	13.30	13.85	13.00	13.25	153,190	-0.10(-0.75%)
Aug 18, 2017	13.50	13.70	13.15	13.35	176,322	-0.30(-2.20%)
Aug 17, 2017	14.30	14.57	13.60	13.65	235,902	-0.70(-4.88%)
Aug 16, 2017	14.30	14.90	14.05	14.35	195,361	+0.10(+0.70%)
Aug 15, 2017	14.75	15.05	14.15	14.25	138,322	-0.70(-4.68%)
Aug 14, 2017	14.85	15.00	14.60	14.95	165,427	+0.20(+1.36%)
Aug 11, 2017	14.60	14.80	14.30	14.75	146,964	+0.25(+1.72%)
Aug 10, 2017	14.40	15.30	14.30	14.50	280,272	+0.00(+0.00%)
Aug 09, 2017	14.55	14.90	14.35	14.50	422,048	-0.30(-2.03%)
Aug 08, 2017	15.60	15.60	14.63	14.80	382,890	-0.75(-4.82%)
Aug 07, 2017	15.30	15.65	15.25	15.55	112,430	+0.25(+1.63%)
Aug 04, 2017		15.35	14.80	15.30	165,039	+0.40(+2.68%)
Aug 03, 2017	14.75	15.17	14.68	14.90	143,817	+0.15(+1.02%)
Aug 02, 2017	14.75	15.00	14.55	14.75	188,445	+0.00(+0.00%)
Aug 01, 2017	15.35	15.35	14.40	14.75	206,679	-0.50(-3.28%)
Jul 31, 2017	14.95	15.45	14.72	15.25	122,727	+0.25(+1.67%)
Jul 28, 2017	15.10	15.25	14.65	15.00	211,533	-0.20(-1.32%)
Jul 27, 2017	15.55	15.97	15.05	15.20	170,531	-0.25(-1.62%)
Jul 26, 2017	15.90	15.90	15.40	15.45	205,081	-0.40(-2.52%)
Jul 25, 2017	16.95	17.00	15.65	15.85	243,510	-0.95(-5.65%)
Jul 24, 2017	16.00	17.55	15.85	16.80	500,383	+0.80(+5.00%)
Jul 21, 2017	15.95	16.15	15.15	16.00	145,409	+0.10(+0.63%)
Jul 20, 2017	15.95	16.30	15.80	15.90	384,230	-0.05(-0.31%)
Jul 19, 2017	16.00	16.30	15.68	15.95	147,619	+0.10(+0.63%)
Jul 18, 2017	15.70	16.05	15.45	15.85	294,441	+0.10(+0.63%)
Jul 17, 2017	15.05	16.10	14.80	15.75	311,986	+0.70(+4.65%)
Jul 14, 2017	14.90	15.40	14.85	15.05	246,671	+0.15(+1.01%)
Jul 13, 2017	14.65	14.95	14.30	14.90	120,161	+0.35(+2.41%)
Jul 12, 2017	14.40	14.75	14.25	14.55	110,807	+0.35(+2.46%)
Jul 11, 2017	14.65	14.65	14.07	14.20	119,532	-0.35(-2.41%)
Jul 10, 2017	14.90	14.90	14.25	14.55	112,397	-0.35(-2.35%)
Jul 07, 2017	14.90	15.00	14.05	14.90	121,996	+0.15(+1.02%)
Jul 06, 2017	15.10	15.20	14.65	14.75	245,354	-0.50(-3.28%)
Jul 05, 2017	14.40	15.50	14.15	15.25	262,834	+0.85(+5.90%)
Jul 03, 2017	14.05	14.40	13.75	14.40	110,533	+0.40(+2.86%)
Jun 30, 2017	14.60	14.65	13.90	14.00	372,638	-0.60(-4.11%)
Jun 29, 2017	14.40	14.70	14.20	14.60	255,830	+0.20(+1.39%)
Jun 28, 2017	14.00	14.75	13.75	14.40	323,797	+0.40(+2.86%)
Jun 27, 2017	14.95	15.14	13.90	14.00	229,689	-0.95(-6.35%)
Jun 26, 2017	14.60	14.95	14.15	14.95	292,897	+0.45(+3.10%)
Jun 23, 2017				14.50	791,214	-0.25(-1.69%)
Jun 22, 2017	14.65	15.45	14.40	14.75	311,986	+0.40(+2.79%)
Jun 21, 2017	13.60	14.43	13.50	14.35	201,594	+0.85(+6.30%)
Jun 20, 2017	13.45	13.85	13.30	13.50	242,367	+0.05(+0.37%)
Jun 19, 2017	12.80	13.95	12.75	13.45	308,051	+0.70(+5.49%)
Jun 16, 2017	12.20	13.40	12.15	12.75	863,129	+0.45(+3.66%)
Jun 15, 2017	12.65	12.90	11.80	12.30	320,442	-0.50(-3.91%)
Jun 14, 2017	13.45	13.80	12.75	12.80	227,522	-0.65(-4.83%)
Jun 13, 2017	13.15	13.65	12.95	13.45	272,051	+0.35(+2.67%)
Jun 12, 2017	12.80	13.55	12.80	13.10	227,538	+0.25(+1.95%)
Jun 09, 2017	13.15	13.50	12.80	12.85	224,869	-0.35(-2.65%)
Jun 08, 2017	13.45	13.75	13.10	13.20	215,963	-0.25(-1.86%)
Jun 07, 2017	13.15	13.55	13.10	13.45	185,875	+0.30(+2.28%)
Jun 06, 2017	13.05	13.45	12.80	13.15	172,508	+0.05(+0.38%)
Jun 05, 2017	14.25	14.25	13.05	13.10	282,404	-1.05(-7.42%)
Jun 02, 2017	14.15	14.75	13.90	14.15	396,850	+0.25(+1.80%)
Jun 01, 2017	13.50	14.10	13.25	13.90	369,779	+0.65(+4.91%)
May 31, 2017	13.30	13.60	12.70	13.25	248,630	+0.00(+0.00%)
May 30, 2017	14.15	14.45	13.07	13.25	229,801	-1.00(-7.02%)
May 26, 2017	14.35	14.35	14.00	14.25	168,327	-0.15(-1.04%)
May 25, 2017	13.70	14.60	13.70	14.40	146,142	-0.10(-0.69%)
May 24, 2017	15.35	15.45	14.34	14.50	149,425	-0.85(-5.54%)
May 23, 2017	15.20	15.50	14.80	15.35	208,899	+0.15(+0.99%)
May 22, 2017	15.15	15.40	14.70	15.20	210,525	+0.05(+0.33%)
May 19, 2017	15.10	15.60	14.90	15.15	164,841	+0.05(+0.33%)
May 18, 2017	14.90	15.20	14.65	15.10	238,649	+0.30(+2.03%)
May 17, 2017	14.95	15.85	14.60	14.80	297,152	-0.45(-2.95%)
May 16, 2017	15.25	15.30	14.95	15.25	180,565	-0.10(-0.65%)
May 15, 2017	15.15	15.60	14.65	15.35	192,896	+0.10(+0.66%)
May 12, 2017	15.20	15.80	14.70	15.25	236,261	+0.00(+0.00%)
May 11, 2017	14.25	15.35	13.75	15.25	306,992	+0.95(+6.64%)
May 10, 2017	14.65	14.72	14.10	14.30	327,016	-0.35(-2.39%)
May 09, 2017	14.30	14.70	14.00	14.65	288,484	+0.40(+2.81%)
May 08, 2017	14.75	14.80	14.10	14.25	495,563	-0.70(-4.68%)
May 05, 2017	15.85	16.50	14.05	14.95	525,668	-1.00(-6.27%)
May 04, 2017	15.85	16.20	15.40	15.95	125,095	+0.20(+1.27%)
May 03, 2017	16.45	16.90	15.65	15.75	209,311	-0.85(-5.12%)
May 02, 2017	16.95	16.95	15.75	16.60	349,698	-0.25(-1.48%)
May 01, 2017	17.10	17.35	16.75	16.85	426,187	-0.25(-1.46%)
Apr 28, 2017	17.40	17.60	16.60	17.10	363,589	-0.25(-1.44%)
Apr 27, 2017	17.90	17.90	17.25	17.35	175,223	-0.50(-2.80%)
Apr 26, 2017	17.50	18.15	16.85	17.85	347,399	+0.30(+1.71%)
Apr 25, 2017	16.10	18.15	16.03	17.55	526,048	+1.60(+10.03%)
Apr 24, 2017	17.25	17.55	15.55	15.95	396,001	-0.95(-5.62%)
Apr 21, 2017	19.05	19.10	16.30	16.90	758,259	-2.00(-10.58%)
Apr 20, 2017	18.55	19.10	17.70	18.90	172,985	+0.45(+2.44%)
Apr 19, 2017	18.30	18.65	18.15	18.45	196,539	+0.25(+1.37%)
Apr 18, 2017	17.55	18.25	17.40	18.20	214,420	+0.50(+2.82%)
Apr 17, 2017	17.25	18.00	17.00	17.70	151,030	+0.40(+2.31%)
Apr 13, 2017	17.45	17.62	17.05	17.30	155,885	-0.20(-1.14%)
Apr 12, 2017	16.95	17.57	16.85	17.50	199,689	+0.50(+2.94%)
Apr 11, 2017	16.90	17.35	16.50	17.00	250,244	+0.10(+0.59%)
Apr 10, 2017	17.20	17.65	16.68	16.90	236,614	-0.20(-1.17%)
Apr 07, 2017	18.30	18.30	17.00	17.10	380,176	-1.40(-7.57%)
Apr 06, 2017	20.15	20.25	18.05	18.50	392,525	-1.55(-7.73%)
Apr 05, 2017	19.95	20.90	19.65	20.05	438,227	+0.20(+1.01%)
Apr 04, 2017	20.45	20.75	19.75	19.85	200,863	-0.55(-2.70%)