Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 39.72 40.22 39.59 40.19 5,076,770 +0.70(+1.76%)
Mar 29, 2012 38.93 39.57 38.87 39.49 3,393,164 +0.19(+0.47%)
Mar 28, 2012 39.64 39.72 39.02 39.31 3,534,237 -0.36(-0.90%)
Mar 27, 2012 39.50 39.78 39.44 39.66 3,102,755 +0.21(+0.53%)
Mar 26, 2012 39.25 39.47 39.09 39.45 3,274,690 +0.45(+1.16%)
Mar 23, 2012 39.15 39.19 38.69 39.00 3,249,692 -0.06(-0.15%)
Mar 22, 2012 38.86 39.20 38.46 39.06 4,227,108 -0.16(-0.40%)
Mar 21, 2012 39.18 39.36 38.98 39.22 1,917,170 +0.06(+0.16%)
Mar 20, 2012 39.15 39.40 38.90 39.15 2,899,091 -0.24(-0.62%)
Mar 19, 2012 39.34 39.55 39.25 39.40 2,322,500 -0.06(-0.15%)
Mar 16, 2012 39.45 39.58 39.23 39.45 5,706,373 +0.04(+0.09%)
Mar 15, 2012 39.10 39.43 38.94 39.42 2,492,979 +0.34(+0.86%)
Mar 14, 2012 39.31 39.38 38.94 39.08 2,744,560 -0.21(-0.53%)
Mar 13, 2012 38.73 39.31 38.63 39.29 3,872,925 +0.80(+2.09%)
Mar 12, 2012 38.38 38.59 38.15 38.48 2,790,327 +0.22(+0.56%)
Mar 09, 2012 38.10 38.48 37.98 38.27 2,776,076 +0.24(+0.64%)
Mar 08, 2012 38.00 38.19 37.88 38.03 2,439,302 +0.36(+0.95%)
Mar 07, 2012 37.65 37.69 37.33 37.67 3,548,714 +0.22(+0.59%)
Mar 06, 2012 37.36 37.89 37.36 37.44 4,378,745 -0.68(-1.79%)
Mar 05, 2012 38.08 38.16 37.87 38.13 3,180,129 -0.14(-0.37%)
Mar 02, 2012 37.90 38.42 37.75 38.27 3,778,909 +0.34(+0.89%)
Mar 01, 2012 37.92 38.22 37.71 37.93 3,803,296 +0.04(+0.09%)
Feb 29, 2012 38.29 38.53 37.85 37.90 6,577,827 -0.39(-1.01%)
Feb 28, 2012 38.13 38.43 37.97 38.28 3,535,205 +0.13(+0.34%)
Feb 27, 2012 38.11 38.43 37.88 38.15 3,682,752 -0.09(-0.24%)
Feb 24, 2012 38.34 38.38 38.10 38.25 2,903,760 -0.11(-0.30%)
Feb 23, 2012 38.13 38.46 37.83 38.36 4,028,659 +0.27(+0.70%)
Feb 22, 2012 38.08 38.23 37.89 38.10 3,170,535 -0.08(-0.21%)
Feb 21, 2012 37.89 38.21 37.75 38.18 4,079,968 +0.57(+1.51%)
Feb 17, 2012 37.70 37.81 37.43 37.61 3,327,957 +0.03(+0.08%)
Feb 16, 2012 36.76 37.63 36.63 37.58 4,412,522 +0.84(+2.28%)
Feb 15, 2012 37.15 37.22 36.67 36.74 4,345,751 -0.37(-0.99%)
Feb 14, 2012 37.08 37.27 36.84 37.11 4,004,246 -0.13(-0.35%)
Feb 13, 2012 37.30 37.39 37.01 37.24 5,257,942 +0.27(+0.74%)
Feb 10, 2012 37.18 37.29 36.81 36.96 5,867,147 -0.56(-1.49%)
Feb 09, 2012 37.39 37.64 37.24 37.52 6,792,363 +0.19(+0.52%)
Feb 08, 2012 37.57 37.65 37.23 37.33 5,205,522 -0.29(-0.76%)
Feb 07, 2012 37.65 37.85 37.40 37.62 2,517,725 -0.27(-0.72%)
Feb 06, 2012 37.67 38.00 37.66 37.89 2,055,159 -0.04(-0.09%)
Feb 03, 2012 38.23 38.28 37.83 37.93 4,348,835 +0.16(+0.42%)
Feb 02, 2012 38.02 38.28 37.72 37.77 3,852,729 -0.22(-0.59%)
Feb 01, 2012 37.88 38.45 37.74 37.99 6,912,490 +0.32(+0.86%)
Jan 31, 2012 37.48 38.16 37.23 37.67 6,038,341 +0.06(+0.15%)
Jan 30, 2012 37.23 37.61 36.94 37.61 4,681,279 +0.12(+0.33%)
Jan 27, 2012 37.46 37.74 37.37 37.49 4,132,862 -0.27(-0.72%)
Jan 26, 2012 38.11 38.15 37.60 37.76 4,664,275 -0.28(-0.74%)
Jan 25, 2012 37.72 38.16 37.49 38.04 4,032,817 +0.16(+0.44%)
Jan 24, 2012 36.96 37.94 36.84 37.88 6,039,592 +0.65(+1.73%)
Jan 23, 2012 36.87 37.29 36.85 37.23 4,968,714 +0.40(+1.09%)
Jan 20, 2012 37.00 37.12 36.73 36.83 4,188,427 -0.13(-0.35%)
Jan 19, 2012 37.14 37.15 36.78 36.96 2,867,173 -0.04(-0.12%)
Jan 18, 2012 36.35 37.04 36.31 37.00 3,863,566 +0.54(+1.48%)
Jan 17, 2012 36.58 36.90 36.33 36.46 3,449,293 +0.24(+0.67%)
Jan 13, 2012 36.07 36.28 35.90 36.22 3,530,285 -0.22(-0.61%)
Jan 12, 2012 36.23 36.51 36.04 36.44 3,861,392 +0.39(+1.07%)
Jan 11, 2012 35.57 36.15 35.49 36.05 4,205,680 +0.37(+1.05%)
Jan 10, 2012 35.16 35.77 35.08 35.68 4,882,706 +0.83(+2.39%)
Jan 09, 2012 34.66 34.89 34.36 34.85 2,978,689 +0.18(+0.52%)
Jan 06, 2012 34.78 34.93 34.36 34.67 2,888,529 -0.19(-0.54%)
Jan 05, 2012 34.42 34.88 34.07 34.86 4,818,530 +0.16(+0.48%)
Jan 04, 2012 34.71 34.75 34.32 34.69 3,252,639 +0.95(+2.81%)
Dec 30, 2011 33.89 34.06 33.71 33.74 2,305,636 -0.32(-0.93%)
Dec 29, 2011 33.61 34.10 33.59 34.06 2,344,414 +0.45(+1.34%)
Dec 28, 2011 34.10 34.37 33.51 33.61 2,608,231 -0.56(-1.65%)
Dec 27, 2011 34.26 34.39 33.99 34.17 2,223,855 -0.09(-0.25%)
Dec 23, 2011 33.78 34.26 33.64 34.26 2,928,861 +0.46(+1.36%)
Dec 21, 2011 34.48 34.51 33.45 33.80 4,037,791 -0.60(-1.75%)
Dec 20, 2011 33.73 34.45 33.45 34.40 3,988,397 +1.27(+3.83%)
Dec 19, 2011 33.47 33.60 32.99 33.13 3,798,523 -0.11(-0.35%)
Dec 16, 2011 33.42 33.74 33.02 33.25 7,095,823 +0.14(+0.41%)
Dec 15, 2011 33.28 33.55 33.02 33.11 5,746,757 +0.15(+0.46%)
Dec 14, 2011 32.44 33.09 32.35 32.96 7,195,188 +0.44(+1.34%)
Dec 13, 2011 32.79 33.25 32.31 32.52 6,615,906 -0.23(-0.70%)
Dec 12, 2011 33.17 33.24 32.51 32.75 4,369,984 -0.89(-2.64%)
Dec 09, 2011 33.02 33.73 32.92 33.64 4,428,814 +0.72(+2.20%)
Dec 08, 2011 33.66 33.73 32.81 32.92 4,740,099 -1.03(-3.02%)
Dec 07, 2011 34.22 34.26 33.46 33.94 5,513,724 -0.48(-1.40%)
Dec 06, 2011 34.27 34.62 33.81 34.42 4,983,448 +0.27(+0.80%)
Dec 05, 2011 34.74 34.75 33.87 34.15 4,954,055 +0.09(+0.27%)
Dec 02, 2011 34.88 35.00 34.02 34.06 6,800,711 -0.65(-1.88%)
Dec 01, 2011 34.72 35.13 34.60 34.71 3,694,694 +0.02(+0.06%)
Nov 30, 2011 34.60 35.03 34.49 34.69 7,305,551 +1.31(+3.93%)
Nov 29, 2011 33.42 33.74 33.20 33.37 3,760,214 +0.20(+0.61%)
Nov 28, 2011 32.99 33.40 32.79 33.17 5,413,362 +1.23(+3.84%)
Nov 25, 2011 31.86 32.51 31.83 31.95 1,582,304 -0.07(-0.22%)
Nov 23, 2011 32.63 32.76 32.02 32.02 4,413,880 -0.99(-3.00%)
Nov 22, 2011 32.98 33.34 32.61 33.01 3,683,493 -0.13(-0.39%)
Nov 21, 2011 33.33 33.44 32.78 33.14 3,241,527 -0.79(-2.32%)
Nov 18, 2011 34.06 34.17 33.60 33.93 3,839,495 +0.20(+0.60%)
Nov 17, 2011 34.40 34.51 33.37 33.73 5,592,052 -0.85(-2.47%)
Nov 16, 2011 35.01 35.44 34.52 34.58 5,019,133 -0.90(-2.55%)
Nov 15, 2011 35.15 35.75 34.87 35.48 3,569,202 +0.16(+0.45%)
Nov 14, 2011 35.49 35.65 35.15 35.32 2,549,653 -0.32(-0.88%)
Nov 11, 2011 35.34 35.96 35.18 35.64 3,079,371 +0.80(+2.31%)
Nov 10, 2011 34.89 35.24 34.63 34.84 5,674,784 +0.39(+1.14%)
Nov 09, 2011 34.61 35.11 34.34 34.44 5,675,908 -1.13(-3.18%)
Nov 08, 2011 35.30 35.65 34.92 35.58 4,268,800 +0.43(+1.22%)
Nov 07, 2011 34.82 35.20 34.42 35.15 4,204,453 +0.19(+0.55%)
Nov 04, 2011 34.82 35.09 34.31 34.95 3,902,955 -0.21(-0.59%)
Nov 03, 2011 35.27 35.28 34.72 35.16 6,815,231 +0.39(+1.13%)
Nov 02, 2011 35.07 35.07 34.35 34.77 4,314,147 +0.82(+2.41%)
Nov 01, 2011 33.72 34.42 33.28 33.95 8,482,898 -0.72(-2.07%)
Oct 31, 2011 35.94 36.21 34.64 34.66 7,578,523 -1.80(-4.93%)
Oct 28, 2011 35.68 36.55 35.53 36.46 7,246,566 +0.72(+2.03%)
Oct 27, 2011 35.25 35.97 35.11 35.74 6,175,835 +1.46(+4.27%)
Oct 26, 2011 34.42 34.59 33.81 34.28 6,479,538 +0.28(+0.82%)
Oct 25, 2011 34.23 34.42 33.76 34.00 6,398,788 -0.62(-1.78%)
Oct 24, 2011 33.62 34.69 33.52 34.61 7,436,368 +0.98(+2.92%)
Oct 21, 2011 32.75 33.90 32.75 33.63 7,093,572 +1.16(+3.58%)
Oct 20, 2011 31.83 32.83 31.64 32.47 6,054,691 +0.87(+2.74%)
Oct 19, 2011 32.21 32.56 31.52 31.60 6,351,662 -0.73(-2.26%)
Oct 18, 2011 31.42 32.62 31.32 32.33 6,340,144 +0.81(+2.57%)
Oct 17, 2011 32.56 32.56 31.44 31.52 3,750,731 -1.01(-3.11%)
Oct 14, 2011 32.61 32.91 32.10 32.54 4,447,956 +0.38(+1.18%)
Oct 13, 2011 32.06 32.26 31.47 32.16 4,178,150 -0.20(-0.62%)
Oct 12, 2011 31.91 32.88 31.80 32.36 6,015,666 +0.70(+2.22%)
Oct 11, 2011 31.42 31.80 31.34 31.65 4,130,324 -0.03(-0.09%)
Oct 10, 2011 30.85 31.71 30.83 31.68 3,434,367 +1.37(+4.52%)
Oct 07, 2011 30.34 30.71 30.03 30.31 8,861,827 -0.27(-0.89%)
Oct 06, 2011 30.17 30.61 29.63 30.59 6,679,033 +0.67(+2.25%)
Oct 05, 2011 29.74 30.04 29.30 29.91 6,473,671 +0.36(+1.21%)
Oct 04, 2011 28.73 29.62 28.20 29.55 10,050,199 +0.57(+1.98%)
Oct 03, 2011 29.80 30.14 28.96 28.98 9,085,948 -1.09(-3.62%)
Sep 30, 2011 30.61 31.00 30.07 30.07 6,891,734 -1.14(-3.65%)
Sep 29, 2011 31.27 31.48 30.56 31.21 6,218,351 +0.55(+1.80%)
Sep 28, 2011 31.60 31.88 30.61 30.66 5,908,548 -1.05(-3.31%)
Sep 27, 2011 31.71 32.35 31.55 31.71 5,474,492 +0.55(+1.77%)
Sep 26, 2011 30.96 31.18 30.05 31.16 5,966,329 +0.55(+1.80%)
Sep 23, 2011 30.40 31.03 30.33 30.60 6,770,434 -0.01(-0.02%)
Sep 22, 2011 31.06 31.11 30.09 30.61 9,987,219 -1.48(-4.60%)
Sep 21, 2011 33.04 33.30 32.06 32.09 5,339,268 -1.05(-3.16%)
Sep 20, 2011 32.86 33.52 32.80 33.13 6,001,879 +0.16(+0.50%)
Sep 19, 2011 32.43 33.15 32.03 32.97 5,011,509 +0.05(+0.15%)
Sep 16, 2011 33.59 33.61 32.70 32.92 12,939,911 -0.29(-0.86%)
Sep 15, 2011 32.96 33.36 32.64 33.20 6,992,279 +0.77(+2.39%)
Sep 14, 2011 31.84 32.91 31.33 32.43 8,016,280 +0.78(+2.47%)
Sep 13, 2011 31.32 31.93 31.12 31.65 8,220,806 +0.43(+1.38%)
Sep 12, 2011 29.91 31.25 29.69 31.22 9,781,026 +0.70(+2.30%)
Sep 09, 2011 30.80 31.33 30.32 30.52 8,971,706 -0.64(-2.07%)
Sep 08, 2011 31.42 31.77 31.03 31.16 6,307,837 -0.54(-1.70%)
Sep 07, 2011 31.28 31.71 31.08 31.70 5,849,231 +0.94(+3.05%)
Sep 06, 2011 30.07 30.83 29.64 30.76 6,455,501 -0.09(-0.28%)
Sep 02, 2011 31.18 31.40 30.68 30.85 4,779,348 -1.12(-3.50%)
Sep 01, 2011 32.68 32.94 31.79 31.97 7,005,191 -0.86(-2.62%)
Aug 31, 2011 32.55 33.06 32.48 32.83 9,008,614 +0.54(+1.69%)
Aug 30, 2011 31.60 32.44 31.28 32.28 7,382,912 +0.56(+1.76%)
Aug 29, 2011 31.18 31.73 31.12 31.72 4,293,770 +0.99(+3.22%)
Aug 26, 2011 29.90 30.91 29.31 30.73 6,218,326 +0.66(+2.19%)
Aug 25, 2011 31.12 31.18 29.99 30.07 6,246,775 -0.90(-2.89%)
Aug 24, 2011 29.93 31.04 29.67 30.97 8,406,524 +1.05(+3.52%)
Aug 23, 2011 28.96 29.93 28.58 29.92 7,253,880 +0.87(+2.98%)
Aug 22, 2011 29.92 30.01 28.95 29.05 5,414,717 -0.13(-0.44%)
Aug 19, 2011 29.06 29.92 29.03 29.18 6,922,883 -0.29(-0.97%)
Aug 18, 2011 30.32 30.42 29.22 29.46 8,578,637 -1.81(-5.77%)
Aug 17, 2011 31.93 32.05 31.01 31.27 4,040,393 -0.37(-1.18%)
Aug 16, 2011 31.64 32.02 31.36 31.64 6,354,683 -0.40(-1.25%)
Aug 15, 2011 31.91 32.39 31.65 32.04 4,836,476 +0.40(+1.27%)
Aug 12, 2011 31.34 31.89 31.03 31.64 6,676,792 +0.58(+1.87%)
Aug 11, 2011 29.84 31.47 29.66 31.06 10,711,337 +1.37(+4.61%)
Aug 10, 2011 30.25 30.87 29.41 29.69 14,835,249 -1.10(-3.58%)
Aug 09, 2011 30.74 30.91 28.86 30.80 13,053,593 +1.28(+4.35%)
Aug 08, 2011 30.74 31.22 29.41 29.51 17,367,622 -2.37(-7.44%)
Aug 05, 2011 32.02 32.36 31.08 31.89 13,006,791 +0.25(+0.79%)
Aug 04, 2011 33.08 33.08 31.63 31.64 10,473,467 -1.90(-5.66%)
Aug 03, 2011 33.50 33.69 32.59 33.53 8,058,360 +0.16(+0.49%)
Aug 02, 2011 34.34 34.39 32.23 33.37 11,322,805 -1.33(-3.84%)
Aug 01, 2011 35.53 35.71 34.32 34.70 6,307,195 -0.49(-1.38%)
Jul 29, 2011 34.65 35.46 34.25 35.19 8,048,327 +0.19(+0.53%)
Jul 28, 2011 35.28 35.57 34.93 35.00 7,161,360 -0.27(-0.77%)
Jul 27, 2011 35.88 35.88 35.15 35.28 8,021,698 -0.84(-2.32%)
Jul 26, 2011 36.79 36.86 36.00 36.11 7,444,086 -0.81(-2.19%)
Jul 25, 2011 36.65 37.18 36.56 36.92 4,429,537 -0.11(-0.31%)
Jul 22, 2011 37.58 37.62 36.80 37.04 5,257,270 -0.53(-1.41%)
Jul 21, 2011 37.11 37.66 36.66 37.57 11,284,082 -0.49(-1.28%)
Jul 20, 2011 38.25 38.36 37.73 38.06 4,760,335 +0.07(+0.19%)
Jul 19, 2011 37.75 38.16 37.65 37.98 3,524,917 +0.38(+1.01%)
Jul 18, 2011 37.51 37.73 37.29 37.60 4,980,536 -0.10(-0.27%)
Jul 15, 2011 37.61 37.78 37.05 37.70 6,595,998 +0.10(+0.27%)
Jul 14, 2011 38.33 38.55 37.52 37.60 5,404,939 -0.66(-1.72%)
Jul 13, 2011 38.36 38.74 38.15 38.26 3,455,111 +0.08(+0.21%)
Jul 12, 2011 38.18 38.60 38.00 38.18 3,978,386 -0.15(-0.39%)
Jul 11, 2011 38.56 38.87 38.23 38.34 3,242,670 -0.75(-1.91%)
Jul 08, 2011 38.87 39.13 38.69 39.08 3,415,157 -0.37(-0.93%)
Jul 07, 2011 39.60 39.88 39.39 39.45 4,671,579 +0.27(+0.68%)
Jul 06, 2011 38.94 39.32 38.74 39.18 4,224,336 +0.21(+0.55%)
Jul 05, 2011 38.92 39.12 38.61 38.97 4,073,453 -0.10(-0.26%)
Jul 01, 2011 37.95 39.59 37.92 39.07 6,229,069 +1.10(+2.89%)
Jun 30, 2011 37.55 38.35 37.51 37.97 5,398,986 +0.61(+1.63%)
Jun 29, 2011 37.46 37.65 37.10 37.36 4,339,109 +0.00(+0.00%)
Jun 28, 2011 36.75 37.37 36.64 37.36 5,821,513 +0.72(+1.96%)
Jun 27, 2011 36.63 36.87 36.36 36.64 5,159,368 -0.12(-0.33%)
Jun 24, 2011 37.39 37.40 36.59 36.77 7,216,961 -0.62(-1.67%)
Jun 23, 2011 37.17 37.43 36.75 37.39 6,837,787 -0.47(-1.25%)
Jun 22, 2011 37.95 38.31 37.76 37.86 5,557,749 -0.15(-0.40%)
Jun 21, 2011 37.53 38.05 37.20 38.01 7,238,178 +0.77(+2.08%)
Jun 20, 2011 37.17 37.35 37.11 37.24 6,125,208 +0.11(+0.29%)
Jun 17, 2011 37.24 37.50 37.00 37.13 7,650,528 +0.16(+0.45%)
Jun 16, 2011 37.00 37.23 36.60 36.97 7,065,869 -0.08(-0.21%)
Jun 15, 2011 37.10 37.37 36.77 37.05 18,990,858 -0.46(-1.22%)
Jun 14, 2011 36.51 37.70 36.41 37.50 9,213,882 +0.74(+2.01%)
Jun 13, 2011 36.92 37.07 36.67 36.77 3,754,165 -0.10(-0.27%)
Jun 10, 2011 37.37 37.42 36.80 36.87 5,681,552 -0.62(-1.66%)
Jun 09, 2011 37.12 37.56 37.01 37.49 3,684,491 +0.42(+1.14%)
Jun 08, 2011 37.03 37.30 36.80 37.07 3,337,164 -0.14(-0.37%)
Jun 07, 2011 37.12 37.48 37.07 37.20 3,848,361 +0.23(+0.62%)
Jun 06, 2011 37.02 37.26 36.87 36.97 2,970,570 -0.19(-0.52%)
Jun 03, 2011 37.25 37.48 37.09 37.17 4,744,712 -0.97(-2.55%)
May 24, 2011 38.54 38.76 38.04 38.14 3,573,692 -0.34(-0.88%)
May 23, 2011 38.69 38.74 38.28 38.48 3,044,933 -0.67(-1.72%)
May 20, 2011 39.53 39.53 38.97 39.15 3,195,439 -0.40(-1.01%)
May 19, 2011 39.52 39.92 39.32 39.55 4,956,158 +0.24(+0.60%)
May 18, 2011 38.43 39.35 38.32 39.32 5,237,991 +0.96(+2.50%)
May 17, 2011 38.54 38.59 37.99 38.36 5,765,327 -0.32(-0.82%)
May 16, 2011 38.47 38.90 38.39 38.67 4,821,947 +0.09(+0.24%)
May 13, 2011 38.95 39.21 38.54 38.58 3,669,019 -0.34(-0.88%)
May 12, 2011 38.66 38.97 38.20 38.92 4,492,926 +0.24(+0.61%)
May 11, 2011 39.32 39.52 38.56 38.69 4,462,167 -0.76(-1.92%)
May 10, 2011 39.25 39.50 39.07 39.45 3,310,408 +0.31(+0.79%)
May 09, 2011 38.81 39.25 38.66 39.14 2,168,340 +0.30(+0.77%)
May 06, 2011 39.14 39.35 38.45 38.84 4,717,297 +0.06(+0.15%)
May 05, 2011 39.19 39.37 38.59 38.78 4,856,672 -0.61(-1.55%)
May 04, 2011 39.60 39.81 39.03 39.39 5,851,388 -0.20(-0.51%)
May 03, 2011 39.50 39.61 39.04 39.59 3,616,644 +0.02(+0.05%)
May 02, 2011 39.57 39.64 39.49 39.57 3,515,610 +0.00(+0.00%)
Apr 29, 2011 40.00 40.18 39.52 39.57 4,722,686 -0.38(-0.95%)
Apr 28, 2011 39.45 40.07 39.32 39.95 6,906,078 +0.36(+0.90%)
Apr 27, 2011 39.02 39.85 38.80 39.59 8,771,304 +0.72(+1.86%)
Apr 26, 2011 37.68 39.05 37.66 38.87 5,741,365 +1.30(+3.47%)
Apr 25, 2011 38.00 38.00 37.49 37.56 4,062,924 -0.53(-1.39%)
Apr 21, 2011 39.17 39.30 37.65 38.09 6,530,423 -0.27(-0.71%)
Apr 20, 2011 38.46 38.46 38.05 38.36 5,480,660 +0.66(+1.75%)
Apr 19, 2011 37.23 37.76 37.15 37.70 3,454,279 +0.45(+1.21%)
Apr 18, 2011 37.34 37.53 36.67 37.25 4,707,461 -0.50(-1.33%)
Apr 15, 2011 37.31 37.90 37.25 37.76 4,295,527 +0.57(+1.52%)
Apr 14, 2011 37.10 37.33 36.75 37.19 2,542,987 -0.17(-0.46%)
Apr 13, 2011 36.94 37.54 36.94 37.36 4,333,271 +0.40(+1.09%)
Apr 12, 2011 36.87 37.02 36.69 36.96 3,662,996 -0.09(-0.25%)
Apr 11, 2011 36.87 37.05 36.82 37.05 3,803,943 +0.13(+0.35%)
Apr 08, 2011 37.42 37.49 36.74 36.92 2,501,541 -0.36(-0.96%)
Apr 07, 2011 37.28 37.47 36.95 37.28 2,555,873 -0.09(-0.23%)
Apr 06, 2011 37.54 37.59 36.98 37.37 3,024,955 -0.07(-0.19%)
Apr 05, 2011 37.33 37.68 37.19 37.44 2,939,253 -0.02(-0.06%)
Apr 04, 2011 37.65 37.75 37.33 37.46 3,910,757 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.