Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.01	22.16	21.86	22.11	1,601,695	+0.10(+0.47%)
Mar 30, 2004	21.80	22.05	21.73	22.01	1,403,884	+0.19(+0.88%)
Mar 29, 2004	21.67	21.90	21.61	21.82	1,925,116	+0.46(+2.16%)
Mar 26, 2004	21.27	21.52	21.23	21.36	1,047,107	+0.02(+0.11%)
Mar 25, 2004	21.02	21.37	20.97	21.33	1,929,549	+0.37(+1.75%)
Mar 24, 2004	21.04	21.07	20.88	20.97	1,776,283	-0.12(-0.56%)
Mar 23, 2004	21.51	21.53	20.98	21.08	3,534,200	-0.42(-1.95%)
Mar 22, 2004	21.59	21.65	21.40	21.50	2,439,592	-0.18(-0.83%)
Mar 19, 2004	21.77	21.89	21.65	21.68	1,475,028	-0.21(-0.96%)
Mar 18, 2004	21.80	21.97	21.67	21.89	2,291,815	+0.09(+0.41%)
Mar 17, 2004	21.46	21.85	21.32	21.80	2,175,915	+0.63(+2.99%)
Mar 16, 2004	21.20	21.27	20.93	21.17	1,439,140	+0.23(+1.12%)
Mar 15, 2004	21.43	21.50	20.90	20.94	2,982,146	-0.58(-2.70%)
Mar 12, 2004	21.20	21.53	21.17	21.52	1,974,516	+0.63(+3.00%)
Mar 11, 2004	20.84	21.31	20.76	20.89	2,883,980	+0.05(+0.24%)
Mar 10, 2004	21.28	21.53	20.82	20.84	3,873,243	-0.25(-1.20%)
Mar 09, 2004	21.32	21.32	20.96	21.09	2,129,682	-0.20(-0.93%)
Mar 08, 2004	21.83	21.88	21.28	21.29	1,287,140	-0.53(-2.43%)
Mar 05, 2004	21.74	21.92	21.60	21.82	1,112,341	+0.08(+0.37%)
Mar 04, 2004	21.77	21.93	21.56	21.74	823,964	+0.00(+0.00%)
Mar 03, 2004	21.44	21.78	21.38	21.74	1,258,218	+0.31(+1.43%)
Mar 02, 2004	21.71	21.72	21.41	21.44	1,277,851	-0.29(-1.32%)
Mar 01, 2004	21.41	21.76	21.35	21.72	2,234,182	+0.49(+2.33%)
Feb 27, 2004	21.56	21.64	21.20	21.23	3,705,833	-0.33(-1.54%)
Feb 26, 2004	21.75	21.76	21.55	21.56	1,318,807	-0.21(-0.97%)
Feb 25, 2004	21.49	21.91	21.49	21.77	1,210,718	+0.24(+1.12%)
Feb 24, 2004	21.54	21.86	21.38	21.53	1,278,273	-0.06(-0.26%)
Feb 23, 2004	22.03	22.08	21.55	21.59	1,026,207	-0.33(-1.52%)
Feb 20, 2004	21.99	22.08	21.66	21.92	1,128,807	-0.06(-0.28%)
Feb 19, 2004	22.24	22.29	21.92	21.98	1,942,638	-0.04(-0.20%)
Feb 18, 2004	22.38	22.38	21.92	22.03	1,394,384	-0.21(-0.93%)
Feb 17, 2004	22.14	22.36	22.10	22.23	1,220,429	+0.34(+1.55%)
Feb 13, 2004	22.23	22.32	21.87	21.89	1,402,406	-0.45(-2.00%)
Feb 12, 2004	22.29	22.42	22.28	22.34	1,199,529	-0.04(-0.16%)
Feb 11, 2004	22.20	22.41	22.11	22.38	1,106,218	+0.20(+0.89%)
Feb 10, 2004	22.30	22.31	21.94	22.18	1,554,195	-0.12(-0.53%)
Feb 09, 2004	22.45	22.45	22.27	22.30	1,842,994	-0.12(-0.52%)
Feb 06, 2004	21.74	22.46	21.74	22.41	2,920,291	+0.67(+3.09%)
Feb 05, 2004	21.35	21.88	21.33	21.74	1,965,016	+0.40(+1.85%)
Feb 04, 2004	21.53	21.59	21.33	21.35	1,806,472	-0.32(-1.47%)
Feb 03, 2004	21.77	21.87	21.57	21.66	1,604,228	-0.08(-0.35%)
Feb 02, 2004	21.86	22.02	21.62	21.74	2,800,169	+0.06(+0.26%)
Jan 30, 2004	21.31	21.85	21.31	21.68	3,006,635	+0.37(+1.75%)
Jan 29, 2004	21.32	21.52	20.85	21.31	3,886,543	+0.14(+0.65%)
Jan 28, 2004	21.76	21.84	21.13	21.17	2,238,404	-0.59(-2.69%)
Jan 27, 2004	22.13	22.17	21.76	21.76	1,267,929	-0.37(-1.69%)
Jan 26, 2004	22.01	22.19	21.85	22.13	1,176,096	+0.10(+0.46%)
Jan 23, 2004	21.96	22.22	21.88	22.03	2,279,148	+0.11(+0.51%)
Jan 22, 2004	22.02	22.17	21.78	21.92	2,282,948	-0.09(-0.42%)
Jan 21, 2004	22.26	22.26	21.83	22.01	2,208,848	-0.14(-0.61%)
Jan 20, 2004	22.59	22.59	22.15	22.15	2,284,215	-0.44(-1.94%)
Jan 16, 2004	22.09	22.61	22.03	22.59	4,281,109	+0.45(+2.02%)
Jan 15, 2004	22.03	22.19	21.81	22.14	5,219,072	+0.78(+3.67%)
Jan 14, 2004	21.20	21.38	21.13	21.35	1,676,005	+0.16(+0.74%)
Jan 13, 2004	21.02	21.20	20.96	21.20	1,454,551	+0.19(+0.89%)
Jan 12, 2004	21.01	21.02	20.84	21.01	1,499,095	+0.05(+0.24%)
Jan 09, 2004	21.01	21.30	20.84	20.96	2,593,914	-0.14(-0.65%)
Jan 08, 2004	21.10	21.13	20.79	21.10	3,322,034	-0.03(-0.13%)
Jan 07, 2004	21.20	21.21	20.97	21.13	2,609,114	-0.07(-0.33%)
Jan 06, 2004	21.23	21.39	21.15	21.20	2,677,514	-0.26(-1.23%)
Jan 05, 2004	21.52	21.65	21.29	21.46	2,486,247	-0.03(-0.12%)
Jan 02, 2004	21.75	21.83	21.41	21.49	1,599,795	-0.24(-1.12%)
Dec 31, 2003	21.68	21.81	21.61	21.73	1,619,217	+0.04(+0.17%)
Dec 30, 2003	21.84	21.87	21.63	21.69	1,387,417	-0.09(-0.39%)
Dec 29, 2003	21.77	21.82	21.62	21.78	1,581,639	+0.14(+0.66%)
Dec 26, 2003	21.59	21.69	21.55	21.64	306,321	+0.05(+0.22%)
Dec 24, 2003	21.66	21.67	21.55	21.59	343,687	-0.10(-0.45%)
Dec 23, 2003	21.62	21.71	21.57	21.69	1,311,418	+0.02(+0.09%)
Dec 22, 2003	21.47	21.78	21.45	21.67	1,832,227	+0.19(+0.89%)
Dec 19, 2003	21.72	21.73	21.35	21.47	2,174,437	-0.18(-0.84%)
Dec 18, 2003	21.28	21.66	21.27	21.66	3,311,689	+0.42(+1.96%)
Dec 17, 2003	21.22	21.29	21.01	21.24	2,598,347	+0.03(+0.15%)
Dec 16, 2003	21.08	21.34	21.01	21.21	2,316,726	+0.13(+0.62%)
Dec 15, 2003	21.07	21.25	21.01	21.08	2,438,748	+0.18(+0.84%)
Dec 12, 2003	20.26	20.97	20.38	20.90	3,840,732	+0.65(+3.19%)
Dec 11, 2003	19.59	20.31	19.58	20.26	2,832,469	+0.67(+3.42%)
Dec 10, 2003	19.80	19.85	19.50	19.59	1,849,960	-0.27(-1.37%)
Dec 09, 2003	20.10	20.27	19.85	19.86	2,126,093	-0.22(-1.07%)
Dec 08, 2003	19.88	20.08	19.81	20.07	1,374,962	+0.22(+1.11%)
Dec 05, 2003	19.94	20.03	19.77	19.85	1,048,796	-0.08(-0.39%)
Dec 04, 2003	19.75	19.91	19.70	19.93	1,051,541	+0.16(+0.81%)
Dec 03, 2003	19.72	20.02	19.71	19.77	1,347,518	+0.12(+0.59%)
Dec 02, 2003	19.86	19.89	19.64	19.66	1,232,674	-0.27(-1.37%)
Dec 01, 2003	19.77	19.94	19.73	19.93	1,128,596	+0.22(+1.13%)
Nov 28, 2003	19.58	19.73	19.55	19.71	375,354	+0.13(+0.67%)
Nov 26, 2003	19.65	19.65	19.40	19.58	812,141	-0.02(-0.08%)
Nov 25, 2003	19.49	19.71	19.35	19.59	1,067,796	+0.15(+0.79%)
Nov 24, 2003	19.47	19.60	19.38	19.44	1,299,807	+0.03(+0.15%)
Nov 21, 2003	19.08	19.44	19.17	19.41	1,761,927	+0.33(+1.75%)
Nov 20, 2003	19.05	19.30	18.90	19.08	1,387,206	+0.03(+0.14%)
Nov 19, 2003	19.10	19.21	18.95	19.05	1,714,850	-0.05(-0.27%)
Nov 18, 2003	19.27	19.41	19.07	19.10	1,180,529	-0.14(-0.73%)
Nov 17, 2003	19.17	19.44	19.01	19.24	2,288,648	-0.20(-1.01%)
Nov 14, 2003	19.83	19.94	19.42	19.44	1,718,228	-0.39(-1.95%)
Nov 13, 2003	20.01	20.01	19.74	19.82	1,692,472	-0.23(-1.13%)
Nov 12, 2003	19.82	20.05	19.82	20.05	1,030,852	+0.23(+1.15%)
Nov 11, 2003	19.65	19.97	19.64	19.82	2,171,271	+0.12(+0.61%)
Nov 10, 2003	19.80	19.86	19.60	19.70	1,511,762	-0.09(-0.48%)
Nov 07, 2003	19.89	19.94	19.73	19.80	2,706,225	-0.38(-1.89%)
Nov 06, 2003	20.08	20.18	19.99	20.18	1,045,207	+0.22(+1.13%)
Nov 05, 2003	19.68	19.96	19.72	19.95	1,567,072	+0.22(+1.10%)
Nov 04, 2003	19.68	19.72	19.59	19.74	1,893,734	-0.12(-0.62%)
Nov 03, 2003	19.62	19.97	19.78	19.86	1,095,874	+0.25(+1.27%)
Oct 31, 2003	19.65	19.68	19.48	19.61	889,619	-0.04(-0.22%)
Oct 30, 2003	19.71	19.71	19.47	19.65	1,578,895	+0.05(+0.27%)
Oct 29, 2003	19.45	19.80	19.43	19.60	1,720,339	+0.19(+0.96%)
Oct 28, 2003	19.25	19.37	19.12	19.41	2,331,926	+0.36(+1.89%)
Oct 27, 2003	18.97	19.05	18.94	19.05	1,515,562	+0.22(+1.17%)
Oct 24, 2003	18.91	18.91	18.72	18.83	2,515,170	-0.13(-0.70%)
Oct 23, 2003	19.10	19.10	18.77	18.97	1,793,594	-0.19(-1.01%)
Oct 22, 2003	19.32	19.32	19.03	19.16	1,181,163	-0.16(-0.81%)
Oct 21, 2003	19.23	19.38	19.19	19.32	1,030,007	+0.10(+0.51%)
Oct 20, 2003	19.24	19.32	19.01	19.22	1,970,716	-0.01(-0.04%)
Oct 17, 2003	19.00	19.42	19.12	19.23	3,217,956	+0.23(+1.21%)
Oct 16, 2003	18.89	19.00	18.73	19.00	2,210,326	-0.02(-0.10%)
Oct 15, 2003	18.78	19.10	18.78	19.02	1,827,794	+0.31(+1.65%)
Oct 14, 2003	18.76	18.78	18.62	18.71	1,240,062	-0.00(-0.01%)
Oct 13, 2003	18.49	18.71	18.57	18.71	868,297	+0.22(+1.22%)
Oct 10, 2003	18.44	18.53	18.37	18.49	920,441	+0.05(+0.27%)
Oct 09, 2003	18.47	18.59	18.32	18.44	1,546,806	+0.11(+0.58%)
Oct 08, 2003	18.59	18.59	18.25	18.33	1,522,739	-0.31(-1.66%)
Oct 07, 2003	18.58	18.63	18.42	18.64	1,452,017	+0.02(+0.10%)
Oct 06, 2003	18.36	18.69	18.36	18.62	1,309,518	+0.30(+1.62%)
Oct 03, 2003	18.19	18.58	18.19	18.32	2,428,192	+0.31(+1.72%)
Oct 02, 2003	18.02	18.08	17.94	18.01	1,206,918	+0.15(+0.85%)
Oct 01, 2003	17.48	17.86	17.47	17.86	1,262,862	+0.37(+2.11%)
Sep 30, 2003	17.65	17.72	17.37	17.49	1,264,762	-0.15(-0.87%)
Sep 29, 2003	17.64	17.73	17.48	17.65	1,401,562	+0.04(+0.24%)
Sep 26, 2003	17.30	17.72	17.26	17.60	2,234,815	+0.30(+1.75%)
Sep 25, 2003	17.44	17.47	17.30	17.30	2,011,671	-0.14(-0.79%)
Sep 24, 2003	17.95	17.95	17.44	17.44	1,771,427	-0.50(-2.80%)
Sep 23, 2003	17.78	18.02	17.70	17.94	1,300,862	+0.16(+0.88%)
Sep 22, 2003	17.97	17.81	17.65	17.78	1,612,672	-0.19(-1.05%)
Sep 19, 2003	17.96	17.97	17.77	17.97	1,370,951	+0.02(+0.11%)
Sep 18, 2003	17.76	17.97	17.67	17.96	1,369,684	+0.21(+1.19%)
Sep 17, 2003	18.07	18.08	17.73	17.74	1,735,750	-0.33(-1.81%)
Sep 16, 2003	17.73	18.11	17.77	18.07	1,894,083	+0.34(+1.91%)
Sep 15, 2003	17.89	17.91	17.63	17.73	1,755,383	-0.25(-1.41%)
Sep 12, 2003	17.86	18.03	17.72	17.99	1,640,117	+0.01(+0.07%)
Sep 11, 2003	17.69	18.06	17.69	17.97	2,285,693	+0.35(+1.98%)
Sep 10, 2003	17.95	17.96	17.60	17.63	3,006,846	-0.35(-1.95%)
Sep 09, 2003	18.32	18.32	17.98	17.98	1,518,095	-0.40(-2.17%)
Sep 08, 2003	18.19	18.45	18.18	18.37	1,398,184	+0.24(+1.35%)
Sep 05, 2003	18.27	18.32	18.02	18.13	2,756,680	-0.46(-2.47%)
Sep 04, 2003	18.27	18.62	18.27	18.59	2,117,015	+0.32(+1.74%)
Sep 03, 2003	18.31	18.38	18.24	18.27	1,624,072	-0.05(-0.26%)
Sep 02, 2003	18.36	18.42	18.25	18.32	1,631,883	+0.02(+0.13%)
Aug 29, 2003	18.12	18.34	18.10	18.30	1,111,496	+0.20(+1.09%)
Aug 28, 2003	17.98	18.14	17.76	18.10	1,355,540	+0.10(+0.55%)
Aug 27, 2003	17.93	18.05	17.83	18.00	785,964	+0.09(+0.48%)
Aug 26, 2003	17.84	17.93	17.72	17.91	1,733,428	+0.08(+0.44%)
Aug 25, 2003	18.02	18.02	17.82	17.84	1,655,739	-0.22(-1.19%)
Aug 22, 2003	18.21	18.31	18.05	18.05	1,509,228	-0.09(-0.47%)
Aug 21, 2003	18.12	18.37	18.02	18.14	6,338,380	+0.08(+0.46%)
Aug 20, 2003	18.11	18.15	18.00	18.05	1,745,250	-0.06(-0.33%)
Aug 19, 2003	18.05	18.19	18.00	18.11	1,653,628	-0.03(-0.16%)
Aug 18, 2003	18.00	18.21	17.98	18.14	1,907,594	+0.21(+1.18%)
Aug 15, 2003	18.01	18.05	17.78	17.93	1,098,618	-0.05(-0.30%)
Aug 14, 2003	17.68	18.29	17.67	17.99	3,270,101	+0.36(+2.03%)
Aug 13, 2003	17.51	17.68	17.46	17.63	2,471,259	+0.23(+1.35%)
Aug 12, 2003	17.20	17.40	17.10	17.39	1,448,217	+0.19(+1.13%)
Aug 11, 2003	17.19	17.29	17.05	17.20	1,300,651	+0.02(+0.10%)
Aug 08, 2003	17.16	17.20	17.04	17.18	1,455,184	+0.06(+0.33%)
Aug 07, 2003	17.00	17.16	16.86	17.13	1,647,717	+0.11(+0.64%)
Aug 06, 2003	17.03	17.18	16.74	17.02	2,029,193	+0.01(+0.08%)
Aug 05, 2003	17.24	17.29	16.98	17.00	2,317,781	-0.30(-1.74%)
Aug 04, 2003	17.11	17.39	16.91	17.30	1,939,471	+0.19(+1.14%)
Aug 01, 2003	17.10	17.23	16.85	17.11	1,747,361	+0.01(+0.05%)
Jul 31, 2003	16.89	17.31	16.88	17.10	2,663,791	+0.25(+1.48%)
Jul 30, 2003	16.89	16.97	16.72	16.85	1,924,905	-0.04(-0.22%)
Jul 29, 2003	16.99	17.10	16.78	16.89	2,165,993	-0.10(-0.60%)
Jul 28, 2003	16.80	17.01	16.68	16.99	2,671,180	+0.19(+1.14%)
Jul 25, 2003	16.52	16.80	16.46	16.80	1,708,305	+0.27(+1.62%)
Jul 24, 2003	16.56	16.80	16.52	16.53	2,644,580	+0.00(+0.03%)
Jul 23, 2003	16.44	16.59	16.25	16.53	1,391,429	+0.09(+0.55%)
Jul 22, 2003	16.28	16.56	16.27	16.44	2,271,970	+0.21(+1.31%)
Jul 21, 2003	16.49	16.50	16.18	16.22	2,051,993	-0.26(-1.59%)
Jul 18, 2003	16.16	16.50	16.13	16.49	3,818,777	+0.45(+2.79%)
Jul 17, 2003	15.67	16.07	15.63	16.04	3,088,757	+0.36(+2.28%)
Jul 16, 2003	15.72	15.79	15.47	15.68	2,095,693	+0.02(+0.14%)
Jul 15, 2003	15.92	15.94	15.63	15.66	1,944,116	-0.18(-1.17%)
Jul 14, 2003	15.98	16.20	15.81	15.84	1,822,305	-0.02(-0.15%)
Jul 11, 2003	15.94	16.05	15.79	15.87	2,097,382	-0.05(-0.31%)
Jul 10, 2003	16.07	16.07	15.79	15.92	2,000,693	-0.20(-1.25%)
Jul 09, 2003	16.20	16.29	16.07	16.12	1,808,161	-0.16(-1.00%)
Jul 08, 2003	16.36	16.45	16.14	16.28	2,201,248	-0.14(-0.85%)
Jul 07, 2003	16.32	16.57	16.32	16.42	1,408,106	+0.31(+1.96%)
Jul 03, 2003	16.14	16.26	15.99	16.11	836,841	-0.13(-0.79%)
Jul 02, 2003	15.94	16.24	15.94	16.24	2,412,992	+0.29(+1.84%)
Jul 01, 2003	16.12	16.12	15.74	15.94	3,061,523	-0.18(-1.09%)
Jun 30, 2003	16.20	16.27	15.96	16.12	2,628,114	-0.07(-0.44%)
Jun 27, 2003	16.44	16.46	16.08	16.19	1,854,605	-0.23(-1.41%)
Jun 26, 2003	16.20	16.52	16.17	16.42	1,989,293	+0.23(+1.40%)
Jun 25, 2003	16.45	16.48	16.17	16.19	1,996,049	-0.27(-1.63%)
Jun 24, 2003	16.52	16.56	16.28	16.46	1,805,627	+0.00(+0.00%)
Jun 23, 2003	16.67	16.67	16.32	16.46	2,336,359	-0.20(-1.22%)
Jun 20, 2003	16.59	16.70	16.46	16.66	2,870,680	+0.20(+1.19%)
Jun 19, 2003	16.51	16.80	16.44	16.47	2,987,424	-0.03(-0.16%)
Jun 18, 2003	16.50	16.65	16.32	16.49	1,879,727	+0.01(+0.06%)
Jun 17, 2003	16.67	16.72	16.45	16.48	2,573,647	-0.15(-0.92%)
Jun 16, 2003	16.31	16.64	16.25	16.64	1,952,138	+0.48(+2.99%)
Jun 13, 2003	16.33	16.41	16.06	16.16	2,312,715	-0.18(-1.09%)
Jun 12, 2003	16.50	16.57	16.20	16.33	1,803,938	-0.10(-0.63%)
Jun 11, 2003	16.25	16.50	16.00	16.44	2,464,081	+0.17(+1.03%)
Jun 10, 2003	16.46	16.51	16.13	16.27	2,213,493	-0.16(-0.98%)
Jun 09, 2003	16.32	16.66	16.25	16.43	2,803,124	+0.11(+0.68%)
Jun 06, 2003	16.74	17.11	16.25	16.32	3,833,343	-0.33(-1.99%)
Jun 05, 2003	16.43	16.67	16.25	16.65	2,830,780	+0.22(+1.37%)
Jun 04, 2003	16.30	16.70	16.24	16.43	2,438,114	+0.12(+0.74%)
Jun 03, 2003	16.18	16.41	16.14	16.30	2,013,149	+0.19(+1.16%)
Jun 02, 2003	15.93	16.34	15.93	16.12	2,784,969	+0.27(+1.69%)
May 30, 2003	15.49	15.87	15.49	15.85	2,865,824	+0.45(+2.95%)
May 29, 2003	15.61	15.63	15.29	15.39	4,504,886	-0.19(-1.22%)
May 28, 2003	15.83	15.90	15.58	15.58	3,582,966	-0.15(-0.98%)
May 27, 2003	15.45	15.74	15.18	15.74	8,143,163	+0.02(+0.15%)
May 23, 2003	15.95	15.95	15.71	15.71	2,890,946	-0.12(-0.73%)
May 22, 2003	15.93	15.96	15.78	15.83	2,287,170	-0.09(-0.59%)
May 21, 2003	16.11	16.11	15.83	15.93	2,092,104	-0.16(-1.00%)
May 20, 2003	16.11	16.47	15.98	16.09	2,758,369	-0.11(-0.69%)
May 19, 2003	16.52	16.53	16.19	16.20	1,155,829	-0.32(-1.94%)
May 16, 2003	16.66	16.66	16.34	16.52	2,116,804	-0.14(-0.84%)
May 15, 2003	16.67	16.71	16.50	16.66	1,512,817	+0.09(+0.51%)
May 14, 2003	16.74	16.77	16.46	16.57	1,410,006	-0.08(-0.48%)
May 13, 2003	16.96	16.96	16.62	16.65	1,596,206	-0.33(-1.95%)
May 12, 2003	16.48	17.01	16.34	16.98	3,125,912	+0.50(+3.05%)
May 09, 2003	16.19	16.48	16.12	16.48	1,778,183	+0.31(+1.89%)
May 08, 2003	16.33	16.36	16.11	16.18	1,666,505	-0.26(-1.58%)
May 07, 2003	16.64	16.64	16.33	16.44	1,942,427	-0.20(-1.21%)
May 06, 2003	16.38	16.68	16.38	16.64	1,829,061	+0.21(+1.30%)
May 05, 2003	16.70	16.70	16.37	16.43	1,623,650	-0.03(-0.19%)
May 02, 2003	16.28	16.52	16.22	16.46	2,275,981	+0.17(+1.06%)
May 01, 2003	16.34	16.39	16.09	16.28	1,498,673	-0.05(-0.33%)
Apr 30, 2003	16.25	16.45	16.14	16.34	1,701,550	-0.02(-0.10%)
Apr 29, 2003	16.21	16.44	16.15	16.35	1,658,483	+0.17(+1.04%)
Apr 28, 2003	16.00	16.28	15.99	16.19	1,721,816	+0.28(+1.74%)
Apr 25, 2003	16.25	16.25	15.88	15.91	2,026,027	-0.34(-2.10%)
Apr 24, 2003	16.40	16.40	16.11	16.25	2,933,168	-0.22(-1.35%)
Apr 23, 2003	16.70	16.70	16.43	16.47	2,549,792	-0.22(-1.33%)
Apr 22, 2003	16.31	16.83	16.26	16.70	6,650,401	+0.34(+2.06%)
Apr 21, 2003	16.43	16.46	16.29	16.36	1,408,317	-0.12(-0.73%)
Apr 17, 2003	15.77	16.51	15.71	16.48	3,665,299	+0.72(+4.54%)
Apr 16, 2003	16.09	16.12	15.70	15.76	2,017,160	-0.23(-1.47%)
Apr 15, 2003	15.85	16.09	15.76	16.00	2,592,225	+0.15(+0.93%)
Apr 14, 2003	15.63	15.92	15.56	15.85	2,089,782	+0.30(+1.90%)
Apr 11, 2003	15.73	15.87	15.51	15.56	2,414,048	-0.08(-0.52%)
Apr 10, 2003	15.42	15.72	15.39	15.64	1,901,894	+0.23(+1.48%)
Apr 09, 2003	15.65	15.77	15.41	15.41	3,624,344	-0.24(-1.53%)
Apr 08, 2003	16.05	16.05	15.63	15.65	4,656,041	-0.68(-4.15%)
Apr 07, 2003	16.45	16.65	16.30	16.33	1,809,216	+0.23(+1.43%)
Apr 04, 2003	16.33	16.34	15.98	16.10	1,608,661	-0.10(-0.60%)
Apr 03, 2003	16.56	16.56	16.16	16.19	2,243,682	-0.12(-0.73%)
Apr 02, 2003	16.10	16.41	16.09	16.31	3,102,690	+0.49(+3.11%)