Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.38	15.55	15.32	15.50	8,377,511	+0.17(+1.09%)
Mar 27, 2013	15.35	15.37	15.01	15.33	10,419,266	-0.11(-0.74%)
Mar 26, 2013	15.40	15.50	15.33	15.45	6,783,661	+0.10(+0.63%)
Mar 25, 2013	15.40	15.49	15.29	15.35	7,697,718	-0.02(-0.11%)
Mar 22, 2013	15.34	15.42	15.30	15.37	5,101,555	+0.07(+0.46%)
Mar 21, 2013	15.47	15.58	15.26	15.30	10,057,719	-0.25(-1.63%)
Mar 20, 2013	15.47	15.61	15.45	15.55	7,387,368	+0.18(+1.14%)
Mar 19, 2013	15.50	15.65	15.18	15.38	9,966,912	-0.10(-0.62%)
Mar 18, 2013	15.42	15.59	15.40	15.47	8,232,081	-0.18(-1.12%)
Mar 15, 2013	15.50	15.68	15.48	15.65	18,106,668	-0.11(-0.67%)
Mar 14, 2013	15.77	16.07	15.58	15.75	16,664,571	-0.11(-0.72%)
Mar 13, 2013	15.55	15.87	15.51	15.87	10,644,271	+0.32(+2.09%)
Mar 12, 2013	15.48	15.55	15.40	15.54	10,999,236	+0.03(+0.17%)
Mar 11, 2013	15.48	15.61	15.42	15.52	10,132,248	+0.04(+0.28%)
Mar 08, 2013	15.52	15.72	15.46	15.47	10,631,195	+0.07(+0.46%)
Mar 07, 2013	15.19	15.55	15.14	15.40	12,071,857	+0.20(+1.33%)
Mar 06, 2013	14.98	15.46	14.95	15.20	15,722,470	+0.32(+2.18%)
Mar 05, 2013	14.74	14.98	14.74	14.88	8,344,253	+0.18(+1.19%)
Mar 04, 2013	14.59	14.75	14.48	14.70	13,208,330	+0.33(+2.32%)
Mar 01, 2013	14.21	14.42	14.02	14.37	10,172,087	+0.14(+0.99%)
Feb 28, 2013	14.33	14.38	14.23	14.23	12,814,416	-0.15(-1.04%)
Feb 27, 2013	14.21	14.44	14.15	14.38	11,231,766	+0.18(+1.23%)
Feb 26, 2013	14.23	14.44	13.98	14.20	17,013,208	-0.10(-0.67%)
Feb 25, 2013	14.76	14.83	14.27	14.30	14,989,124	-0.36(-2.45%)
Feb 22, 2013	14.43	14.67	14.41	14.66	6,890,944	+0.32(+2.20%)
Feb 21, 2013	14.61	14.62	14.27	14.34	11,027,616	-0.28(-1.92%)
Feb 20, 2013	14.95	14.95	14.62	14.62	7,362,817	-0.36(-2.40%)
Feb 19, 2013	14.84	14.98	14.80	14.98	9,110,977	+0.18(+1.18%)
Feb 15, 2013	14.86	14.87	14.70	14.81	9,439,023	-0.02(-0.12%)
Feb 14, 2013	14.76	14.86	14.67	14.83	7,315,795	+0.00(+0.00%)
Feb 13, 2013	14.83	14.96	14.74	14.83	6,872,471	+0.05(+0.36%)
Feb 12, 2013	14.65	14.84	14.65	14.77	7,705,045	+0.11(+0.78%)
Feb 11, 2013	14.46	14.79	14.44	14.66	12,030,124	-0.14(-0.95%)
Feb 08, 2013	15.05	15.10	14.73	14.80	17,273,786	-0.19(-1.29%)
Feb 07, 2013	14.69	15.26	14.45	14.99	38,617,024	+0.28(+1.91%)
Feb 06, 2013	14.47	14.73	14.41	14.71	13,641,755	+0.35(+2.44%)
Feb 04, 2013	14.52	14.52	14.33	14.36	13,027,074	-0.32(-2.15%)
Feb 01, 2013	14.57	14.84	14.54	14.68	14,832,269	+0.19(+1.33%)
Jan 31, 2013	14.45	14.59	14.29	14.48	12,483,487	+0.02(+0.12%)
Jan 30, 2013	14.41	14.56	14.34	14.47	13,162,628	+0.03(+0.24%)
Jan 29, 2013	14.07	14.58	14.03	14.43	22,790,046	+0.32(+2.30%)
Jan 28, 2013	14.08	14.20	13.96	14.11	10,467,223	+0.04(+0.31%)
Jan 25, 2013	13.88	14.06	13.85	14.06	9,704,826	+0.21(+1.52%)
Jan 24, 2013	13.73	13.91	13.72	13.85	8,061,248	+0.15(+1.09%)
Jan 23, 2013	13.79	13.84	13.60	13.70	9,219,467	-0.06(-0.45%)
Jan 22, 2013	13.53	13.79	13.47	13.77	9,757,985	+0.23(+1.68%)
Jan 18, 2013	13.36	13.56	13.33	13.54	8,614,058	+0.18(+1.31%)
Jan 17, 2013	13.29	13.41	13.22	13.36	13,217,521	+0.18(+1.33%)
Jan 16, 2013	13.28	13.36	13.13	13.19	13,470,908	-0.21(-1.57%)
Jan 15, 2013	13.29	13.40	13.24	13.40	10,517,459	+0.02(+0.13%)
Jan 14, 2013	13.49	13.50	13.36	13.38	9,580,227	-0.11(-0.78%)
Jan 11, 2013	13.40	13.51	13.35	13.49	7,920,084	+0.05(+0.39%)
Jan 10, 2013	13.36	13.47	13.27	13.43	8,693,221	+0.18(+1.32%)
Jan 09, 2013	13.39	13.42	13.14	13.26	8,387,289	-0.08(-0.59%)
Jan 08, 2013	13.37	13.44	13.21	13.34	11,360,700	-0.04(-0.33%)
Jan 07, 2013	13.50	13.50	13.21	13.38	11,795,084	-0.17(-1.23%)
Jan 04, 2013	13.21	13.64	13.19	13.55	18,425,994	+0.35(+2.66%)
Jan 03, 2013	13.19	13.32	13.02	13.20	16,177,931	-0.02(-0.13%)
Jan 02, 2013	12.98	13.21	12.58	13.21	17,811,876	+0.63(+5.01%)
Dec 31, 2012	12.37	12.59	12.34	12.58	9,227,837	+0.19(+1.56%)
Dec 28, 2012	12.37	12.48	12.34	12.39	6,760,222	-0.06(-0.49%)
Dec 27, 2012	12.50	12.56	12.27	12.45	7,907,233	-0.04(-0.35%)
Dec 26, 2012	12.57	12.62	12.47	12.50	3,904,979	-0.06(-0.49%)
Dec 24, 2012	12.53	12.58	12.45	12.56	1,939,799	+0.01(+0.07%)
Dec 21, 2012	12.56	12.64	12.44	12.55	14,318,405	-0.12(-0.97%)
Dec 20, 2012	12.71	12.76	12.50	12.67	10,477,381	-0.01(-0.07%)
Dec 19, 2012	12.50	12.85	12.44	12.68	23,212,800	+0.23(+1.83%)
Dec 18, 2012	12.16	12.47	12.07	12.45	10,071,448	+0.30(+2.49%)
Dec 17, 2012	12.06	12.17	11.96	12.15	9,537,852	+0.14(+1.20%)
Dec 14, 2012	11.90	12.04	11.77	12.00	11,914,388	-0.04(-0.36%)
Dec 13, 2012	11.99	12.11	11.94	12.05	9,224,622	+0.07(+0.59%)
Dec 12, 2012	12.01	12.12	11.93	11.98	11,940,606	+0.00(+0.00%)
Dec 11, 2012	11.79	12.01	11.78	11.98	10,306,151	+0.26(+2.24%)
Dec 10, 2012	11.72	11.79	11.51	11.72	8,591,204	-0.04(-0.34%)
Dec 07, 2012	11.48	11.76	11.46	11.75	8,721,761	+0.31(+2.72%)
Dec 06, 2012	11.39	11.45	11.29	11.44	6,588,617	+0.11(+1.01%)
Dec 05, 2012	11.32	11.44	11.28	11.33	13,330,819	+0.04(+0.39%)
Dec 04, 2012	11.39	11.45	11.23	11.29	10,682,730	-0.19(-1.68%)
Nov 30, 2012	11.47	11.54	11.42	11.48	8,484,725	+0.01(+0.08%)
Nov 29, 2012	11.53	11.63	11.42	11.47	9,466,077	-0.04(-0.38%)
Nov 28, 2012	11.36	11.54	11.32	11.51	13,966,663	+0.10(+0.84%)
Nov 27, 2012	11.53	11.53	11.36	11.42	14,110,361	-0.11(-0.91%)
Nov 26, 2012	11.51	11.59	11.45	11.52	9,377,865	-0.07(-0.60%)
Nov 23, 2012	11.45	11.60	11.45	11.59	2,467,326	+0.15(+1.30%)
Nov 21, 2012	11.37	11.44	11.23	11.44	4,795,876	+0.08(+0.69%)
Nov 20, 2012	11.27	11.37	11.18	11.36	7,925,063	+0.07(+0.62%)
Nov 19, 2012	11.33	11.37	11.16	11.29	10,195,948	+0.10(+0.86%)
Nov 16, 2012	11.13	11.22	10.99	11.20	13,860,279	+0.04(+0.39%)
Nov 15, 2012	10.99	11.20	10.93	11.15	19,276,264	+0.20(+1.84%)
Nov 14, 2012	11.15	11.29	10.93	10.95	18,104,750	-0.16(-1.42%)
Nov 13, 2012	11.30	11.39	11.11	11.11	16,642,313	-0.24(-2.09%)
Nov 12, 2012	11.45	11.49	11.29	11.35	14,482,875	-0.10(-0.84%)
Nov 09, 2012	11.54	11.68	11.43	11.44	12,463,170	-0.12(-1.06%)
Nov 08, 2012	11.65	11.77	11.56	11.57	19,136,964	-0.11(-0.90%)
Nov 07, 2012	12.00	12.01	11.49	11.67	26,526,056	-0.50(-4.10%)
Nov 06, 2012	12.18	12.26	12.14	12.17	8,888,987	+0.00(+0.00%)
Nov 05, 2012	12.02	12.27	11.95	12.17	16,239,813	+0.13(+1.09%)
Nov 02, 2012	12.07	12.10	11.96	12.04	14,909,082	+0.09(+0.73%)
Nov 01, 2012	11.90	11.96	11.82	11.95	11,144,728	+0.05(+0.44%)
Oct 31, 2012	11.82	11.92	11.72	11.90	14,796,530	+0.10(+0.82%)
Oct 26, 2012	11.72	11.80	11.80	11.80	11,564,341	-0.04(-0.30%)
Oct 25, 2012	11.75	11.86	11.70	11.84	11,177,443	+0.17(+1.43%)
Oct 24, 2012	11.63	11.78	11.58	11.67	11,826,968	+0.09(+0.76%)
Oct 23, 2012	11.57	11.65	11.42	11.58	9,633,565	-0.09(-0.75%)
Oct 19, 2012	11.93	11.97	11.57	11.67	14,340,200	-0.28(-2.35%)
Oct 18, 2012	11.93	12.05	11.83	11.95	12,363,414	+0.02(+0.15%)
Oct 17, 2012	11.68	11.94	11.64	11.93	9,995,616	+0.26(+2.25%)
Oct 16, 2012	11.43	11.69	11.36	11.67	12,094,653	+0.25(+2.23%)
Oct 15, 2012	11.38	11.44	11.06	11.42	13,233,873	+0.07(+0.62%)
Oct 12, 2012	11.50	11.55	11.28	11.35	14,616,650	-0.19(-1.67%)
Oct 11, 2012	11.48	11.60	11.43	11.54	8,032,422	+0.18(+1.54%)
Oct 10, 2012	11.36	11.45	11.23	11.36	9,533,239	+0.04(+0.31%)
Oct 09, 2012	11.54	11.54	11.27	11.33	9,810,565	-0.19(-1.67%)
Oct 08, 2012	11.53	11.64	11.46	11.52	8,922,555	-0.09(-0.76%)
Oct 05, 2012	11.55	11.74	11.52	11.61	14,602,018	+0.14(+1.22%)
Oct 04, 2012	11.23	11.47	11.22	11.47	9,215,317	+0.29(+2.59%)
Oct 03, 2012	11.30	11.33	11.09	11.18	15,858,606	-0.12(-1.09%)
Oct 02, 2012	11.31	11.39	11.20	11.30	10,609,241	+0.02(+0.16%)
Oct 01, 2012	11.29	11.42	11.21	11.29	13,093,795	+0.08(+0.74%)
Sep 28, 2012	11.26	11.29	11.08	11.20	15,827,316	-0.08(-0.74%)
Sep 27, 2012	11.41	11.44	11.19	11.29	12,801,333	-0.02(-0.16%)
Sep 26, 2012	11.32	11.38	11.08	11.30	14,983,334	+0.01(+0.12%)
Sep 25, 2012	11.81	11.85	11.26	11.29	21,783,634	-0.48(-4.06%)
Sep 24, 2012	11.86	11.86	11.69	11.77	9,673,603	-0.13(-1.10%)
Sep 21, 2012	11.79	11.98	11.65	11.90	25,433,898	+0.12(+1.04%)
Sep 20, 2012	11.87	11.98	11.64	11.78	18,654,186	-0.18(-1.54%)
Sep 19, 2012	12.04	12.17	11.81	11.96	20,450,720	-0.25(-2.08%)
Sep 18, 2012	12.42	12.43	12.16	12.21	11,800,383	-0.22(-1.76%)
Sep 17, 2012	12.60	12.64	12.37	12.43	9,669,692	-0.21(-1.66%)
Sep 14, 2012	12.58	12.81	12.54	12.64	11,508,795	+0.11(+0.84%)
Sep 13, 2012	12.29	12.64	12.10	12.54	16,268,004	+0.26(+2.14%)
Sep 12, 2012	12.24	12.43	12.22	12.28	11,870,847	+0.08(+0.65%)
Sep 11, 2012	12.21	12.34	12.15	12.20	8,196,463	+0.00(+0.00%)
Sep 10, 2012	12.30	12.40	12.16	12.20	7,158,686	-0.10(-0.78%)
Sep 07, 2012	12.24	12.32	12.21	12.29	10,527,788	+0.06(+0.50%)
Sep 06, 2012	11.76	12.23	11.75	12.23	13,639,055	+0.54(+4.65%)
Sep 05, 2012	11.72	11.82	11.66	11.69	5,498,237	+0.01(+0.07%)
Sep 04, 2012	11.81	11.87	11.59	11.68	9,450,700	-0.14(-1.19%)
Aug 31, 2012	11.84	11.93	11.68	11.82	11,994,075	+0.06(+0.52%)
Aug 30, 2012	11.63	11.82	11.57	11.76	10,450,384	+0.03(+0.22%)
Aug 29, 2012	11.56	11.74	11.54	11.73	7,689,148	+0.25(+2.21%)
Aug 27, 2012	11.64	11.67	11.46	11.48	4,911,753	-0.15(-1.28%)
Aug 24, 2012	11.37	11.68	11.31	11.63	9,907,703	+0.24(+2.08%)
Aug 23, 2012	11.56	11.65	11.32	11.39	10,200,828	-0.11(-0.91%)
Aug 22, 2012	11.49	11.61	11.41	11.50	7,777,922	-0.07(-0.61%)
Aug 21, 2012	11.53	11.81	11.51	11.57	7,995,525	+0.05(+0.46%)
Aug 20, 2012	11.53	11.60	11.38	11.51	8,891,414	-0.05(-0.45%)
Aug 17, 2012	11.67	11.69	11.55	11.57	6,879,408	-0.10(-0.83%)
Aug 16, 2012	11.45	11.71	11.41	11.66	9,031,741	+0.23(+1.99%)
Aug 15, 2012	11.27	11.44	11.21	11.44	5,436,813	+0.18(+1.56%)
Aug 14, 2012	11.32	11.50	11.22	11.26	7,948,892	-0.04(-0.39%)
Aug 13, 2012	11.24	11.33	11.21	11.30	4,512,725	+0.02(+0.16%)
Aug 10, 2012	11.37	11.43	11.20	11.29	5,126,642	-0.11(-1.00%)
Aug 09, 2012	11.37	11.55	11.35	11.40	6,027,830	-0.01(-0.08%)
Aug 08, 2012	11.53	11.53	11.34	11.41	4,734,520	-0.16(-1.36%)
Aug 07, 2012	11.31	11.68	11.29	11.57	9,710,984	+0.28(+2.48%)
Aug 06, 2012	11.31	11.47	11.28	11.29	7,113,495	+0.07(+0.63%)
Aug 03, 2012	10.90	11.26	10.83	11.22	8,140,168	+0.51(+4.75%)
Aug 02, 2012	10.81	10.96	10.51	10.71	11,355,309	-0.20(-1.85%)
Aug 01, 2012	11.08	11.13	10.80	10.91	13,785,944	-0.16(-1.42%)
Jul 31, 2012	11.17	11.18	10.94	11.07	8,916,731	-0.13(-1.17%)
Jul 30, 2012	11.31	11.36	11.16	11.20	7,060,818	-0.12(-1.08%)
Jul 27, 2012	11.15	11.37	11.05	11.32	11,474,614	+0.26(+2.38%)
Jul 26, 2012	10.99	11.11	10.88	11.06	8,638,884	+0.26(+2.44%)
Jul 25, 2012	10.66	10.95	10.64	10.80	11,830,655	+0.16(+1.48%)
Jul 24, 2012	10.71	10.74	10.47	10.64	14,125,244	-0.07(-0.65%)
Jul 23, 2012	10.76	10.77	10.54	10.71	14,081,250	-0.24(-2.16%)
Jul 20, 2012	11.23	11.29	10.93	10.94	8,871,144	-0.39(-3.40%)
Jul 19, 2012	11.43	11.47	11.29	11.33	11,337,837	-0.06(-0.54%)
Jul 18, 2012	11.38	11.48	11.29	11.39	9,393,593	-0.01(-0.08%)
Jul 17, 2012	11.24	11.51	10.96	11.40	16,157,560	+0.30(+2.68%)
Jul 16, 2012	10.89	11.20	10.89	11.10	8,184,928	-0.02(-0.16%)
Jul 13, 2012	10.87	11.12	10.86	11.12	6,291,135	+0.26(+2.42%)
Jul 12, 2012	10.95	10.96	10.75	10.86	7,612,850	-0.16(-1.43%)
Jul 11, 2012	10.87	11.06	10.85	11.01	7,986,357	+0.14(+1.29%)
Jul 10, 2012	10.98	11.11	10.82	10.87	6,584,189	-0.08(-0.72%)
Jul 09, 2012	11.00	11.03	10.86	10.95	6,426,339	-0.12(-1.11%)
Jul 06, 2012	11.10	11.18	11.01	11.08	6,046,660	-0.16(-1.40%)
Jul 05, 2012	11.36	11.37	11.20	11.23	6,269,688	-0.18(-1.61%)
Jul 03, 2012	11.29	11.44	11.25	11.42	3,214,879	+0.09(+0.77%)
Jul 02, 2012	11.35	11.38	11.16	11.33	6,942,336	+0.00(+0.00%)
Jun 29, 2012	11.29	11.39	11.19	11.33	12,353,106	+0.34(+3.11%)
Jun 28, 2012	10.82	11.01	10.73	10.99	9,047,337	+0.12(+1.13%)
Jun 27, 2012	10.73	10.90	10.70	10.87	8,634,115	+0.17(+1.56%)
Jun 26, 2012	10.60	10.78	10.55	10.70	8,793,127	+0.13(+1.20%)
Jun 25, 2012	10.76	10.77	10.49	10.57	8,709,435	-0.27(-2.47%)
Jun 22, 2012	10.87	10.90	10.77	10.84	21,562,222	+0.11(+0.98%)
Jun 21, 2012	11.16	11.22	10.73	10.73	10,583,781	-0.42(-3.77%)
Jun 20, 2012	11.15	11.27	11.01	11.15	9,128,492	+0.03(+0.24%)
Jun 19, 2012	11.03	11.23	11.01	11.13	8,676,094	+0.11(+0.95%)
Jun 18, 2012	11.01	11.08	10.94	11.02	8,094,712	-0.08(-0.71%)
Jun 15, 2012	10.88	11.13	10.82	11.10	12,711,589	+0.27(+2.51%)
Jun 14, 2012	10.62	10.87	10.62	10.83	9,150,278	+0.19(+1.81%)
Jun 13, 2012	10.69	10.78	10.59	10.64	10,267,846	-0.09(-0.82%)
Jun 12, 2012	10.66	10.75	10.54	10.73	10,753,087	+0.09(+0.82%)
Jun 11, 2012	10.88	10.98	10.63	10.64	9,460,979	-0.14(-1.30%)
Jun 08, 2012	10.73	10.79	10.53	10.78	11,125,755	+0.04(+0.41%)
Jun 07, 2012	10.94	11.03	10.73	10.73	13,523,447	-0.14(-1.33%)
Jun 06, 2012	10.70	10.97	10.69	10.88	12,222,894	+0.24(+2.27%)
Jun 05, 2012	10.27	10.67	10.27	10.64	10,995,893	+0.27(+2.62%)
Jun 04, 2012	10.47	10.68	10.20	10.37	18,357,888	-0.24(-2.23%)
Jun 01, 2012	10.63	10.71	10.53	10.60	23,161,080	-0.32(-2.89%)
May 31, 2012	10.94	11.04	10.62	10.92	20,662,400	-0.05(-0.48%)
May 30, 2012	11.31	11.32	10.97	10.97	13,081,421	-0.42(-3.69%)
May 29, 2012	11.28	11.40	11.22	11.39	7,218,850	+0.18(+1.56%)
May 25, 2012	11.08	11.22	11.05	11.22	8,174,317	+0.15(+1.35%)
May 24, 2012	11.12	11.17	10.94	11.07	12,462,491	+0.02(+0.16%)
May 23, 2012	11.00	11.09	10.85	11.05	16,733,584	-0.11(-0.94%)
May 22, 2012	10.87	11.35	10.87	11.15	15,909,424	+0.06(+0.55%)
May 21, 2012	10.83	11.09	10.80	11.09	9,303,736	+0.29(+2.68%)
May 18, 2012	11.07	11.08	10.76	10.80	15,653,928	-0.21(-1.91%)
May 17, 2012	11.16	11.19	11.01	11.01	18,126,238	-0.16(-1.41%)
May 16, 2012	11.32	11.44	11.15	11.17	12,099,761	-0.11(-0.93%)
May 15, 2012	11.25	11.36	11.19	11.28	11,357,855	-0.04(-0.31%)
May 14, 2012	11.45	11.45	11.25	11.31	9,123,216	-0.18(-1.53%)
May 11, 2012	11.36	11.65	11.25	11.49	9,299,401	+0.06(+0.54%)
May 10, 2012	11.60	11.67	11.40	11.43	8,894,775	-0.10(-0.84%)
May 09, 2012	11.45	11.65	11.37	11.52	12,162,315	-0.18(-1.50%)
May 08, 2012	11.79	11.79	11.47	11.70	13,567,489	-0.15(-1.26%)
May 07, 2012	11.93	12.05	11.80	11.85	6,371,770	-0.01(-0.07%)
May 04, 2012	11.98	11.98	11.82	11.86	11,033,436	-0.15(-1.24%)
May 03, 2012	12.01	12.12	11.89	12.00	12,315,357	-0.02(-0.15%)
May 02, 2012	12.37	12.37	12.00	12.02	18,596,516	-0.37(-2.97%)
May 01, 2012	12.51	12.60	12.37	12.39	12,106,313	-0.12(-0.98%)
Apr 30, 2012	12.53	12.55	12.32	12.51	11,578,950	-0.03(-0.21%)
Apr 27, 2012	12.58	12.71	12.40	12.54	9,083,587	-0.03(-0.21%)
Apr 26, 2012	12.32	12.61	12.28	12.57	11,981,648	+0.22(+1.77%)
Apr 25, 2012	12.20	12.40	12.08	12.35	17,900,006	+0.21(+1.73%)
Apr 24, 2012	11.95	12.15	11.86	12.14	15,174,188	+0.03(+0.22%)
Apr 23, 2012	12.09	12.14	11.97	12.11	17,484,286	-0.18(-1.43%)
Apr 20, 2012	12.29	12.41	12.21	12.29	16,116,523	+0.04(+0.29%)
Apr 19, 2012	12.29	12.39	12.10	12.25	17,316,122	-0.03(-0.21%)
Apr 18, 2012	12.16	12.35	12.16	12.28	11,552,253	+0.02(+0.14%)
Apr 17, 2012	12.08	12.39	12.07	12.26	15,441,806	+0.21(+1.75%)
Apr 16, 2012	12.27	12.53	11.85	12.05	22,062,168	-0.11(-0.86%)
Apr 13, 2012	12.45	12.46	12.15	12.15	18,310,762	-0.32(-2.56%)
Apr 12, 2012	12.20	12.52	12.14	12.47	12,487,850	+0.31(+2.56%)
Apr 11, 2012	12.21	12.28	12.13	12.16	12,343,436	+0.11(+0.95%)
Apr 10, 2012	12.29	12.37	12.04	12.05	16,458,932	-0.29(-2.34%)
Apr 09, 2012	12.32	12.41	12.03	12.34	12,551,402	-0.15(-1.19%)
Apr 05, 2012	12.57	12.71	12.46	12.49	19,041,588	-0.19(-1.51%)
Apr 04, 2012	12.79	12.84	12.64	12.68	20,993,884	-0.26(-1.97%)
Apr 03, 2012	12.69	12.96	12.57	12.93	29,081,798	+0.18(+1.44%)