Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.95	15.09	14.85	14.99	95,739	+0.05(+0.33%)
Mar 30, 2022	15.22	15.39	14.88	14.94	49,859	-0.39(-2.54%)
Mar 29, 2022	15.00	15.63	15.00	15.33	95,537	+0.53(+3.58%)
Mar 28, 2022	14.72	14.98	14.65	14.80	66,208	+0.05(+0.34%)
Mar 25, 2022	14.92	14.94	14.65	14.75	55,411	-0.17(-1.14%)
Mar 24, 2022	14.76	15.02	14.53	14.92	83,046	+0.30(+2.05%)
Mar 23, 2022	14.81	14.87	14.41	14.62	140,848	-0.25(-1.68%)
Mar 22, 2022	14.62	15.04	14.57	14.87	96,552	+0.29(+1.99%)
Mar 21, 2022	14.63	14.92	14.53	14.58	97,010	-0.22(-1.49%)
Mar 18, 2022	15.06	15.32	14.78	14.80	201,749	-0.24(-1.60%)
Mar 17, 2022	14.35	15.21	14.34	15.04	139,835	+0.55(+3.80%)
Mar 16, 2022	14.62	14.74	14.26	14.49	248,797	+0.12(+0.84%)
Mar 15, 2022	14.39	14.46	14.10	14.37	191,223	+0.03(+0.21%)
Mar 14, 2022	14.93	14.93	14.28	14.34	115,109	-0.51(-3.43%)
Mar 11, 2022	14.95	15.15	14.84	14.85	78,931	-0.02(-0.13%)
Mar 10, 2022	15.05	15.18	14.75	14.87	69,958	-0.40(-2.62%)
Mar 09, 2022	15.10	15.50	15.10	15.27	119,756	+0.39(+2.62%)
Mar 08, 2022	14.80	15.25	14.80	14.88	133,608	+0.07(+0.47%)
Mar 07, 2022	14.80	15.10	14.74	14.81	95,366	-0.16(-1.07%)
Mar 04, 2022	15.88	16.00	14.50	14.97	284,790	-1.90(-11.26%)
Mar 03, 2022	17.09	17.13	16.72	16.87	54,398	-0.08(-0.47%)
Mar 02, 2022	16.69	17.26	16.69	16.95	52,516	+0.26(+1.56%)
Mar 01, 2022	16.75	16.94	16.50	16.69	79,234	-0.03(-0.18%)
Feb 28, 2022	16.71	16.92	16.63	16.72	59,013	-0.13(-0.77%)
Feb 25, 2022	16.60	16.96	16.54	16.85	39,958	+0.43(+2.62%)
Feb 24, 2022	16.14	16.53	15.74	16.42	131,042	-0.08(-0.48%)
Feb 23, 2022	16.77	16.77	16.49	16.50	49,021	-0.16(-0.96%)
Feb 22, 2022	16.58	16.91	16.54	16.66	51,358	+0.04(+0.24%)
Feb 18, 2022				16.62	0	-0.05(-0.30%)
Feb 17, 2022	17.06	17.11	16.56	16.67	79,608	-0.51(-2.97%)
Feb 16, 2022	17.13	17.24	16.96	17.18	28,491	+0.01(+0.06%)
Feb 15, 2022	17.04	17.49	17.03	17.17	47,589	+0.13(+0.76%)
Feb 14, 2022	16.97	17.23	16.88	17.04	47,951	+0.10(+0.59%)
Feb 11, 2022	17.21	17.21	16.80	16.94	57,290	-0.18(-1.05%)
Feb 10, 2022	16.96	17.66	16.96	17.12	41,610	-0.18(-1.04%)
Feb 09, 2022	17.31	17.42	17.08	17.30	56,644	+0.29(+1.70%)
Feb 08, 2022	16.91	17.38	16.72	17.01	112,999	+0.04(+0.24%)
Feb 07, 2022	16.76	17.29	16.75	16.97	60,766	+0.22(+1.31%)
Feb 04, 2022	16.86	17.01	16.31	16.75	100,750	-0.23(-1.35%)
Feb 03, 2022	17.20		16.92	16.98	67,052	-0.39(-2.25%)
Feb 02, 2022	17.53	17.75	17.08	17.37	81,631	-0.14(-0.80%)
Feb 01, 2022	18.05	18.32	17.47	17.51	98,424	-0.53(-2.94%)
Jan 31, 2022	17.41	18.14		18.04	48,592	+0.64(+3.68%)
Jan 28, 2022	17.15	17.61	17.02	17.40	87,418	+0.15(+0.87%)
Jan 27, 2022	17.35	17.45	17.16	17.25	56,737	-0.09(-0.52%)
Jan 26, 2022	18.19	18.48	17.30	17.34	84,928	-0.74(-4.09%)
Jan 25, 2022	18.43	18.67	17.79	18.08	46,347	-0.58(-3.11%)
Jan 24, 2022	18.10	18.79	17.75	18.66	86,808	+0.31(+1.69%)
Jan 21, 2022	18.49	18.96	18.26	18.35	109,644	-0.24(-1.29%)
Jan 20, 2022	18.69	19.07	18.55	18.59	66,963	-0.17(-0.91%)
Jan 19, 2022	18.67	18.89	18.36	18.76	44,343	+0.01(+0.05%)
Jan 18, 2022	19.10	19.10	18.51	18.75	54,551	-0.56(-2.90%)
Jan 14, 2022				19.31	0	+0.22(+1.15%)
Jan 13, 2022	19.62	19.62	18.96	19.09	65,175	-0.32(-1.65%)
Jan 12, 2022	19.78	19.80	19.27	19.41	58,883	-0.33(-1.67%)
Jan 11, 2022	19.35	19.81	19.26	19.74	44,499	+0.26(+1.33%)
Jan 10, 2022	19.27	19.57	18.75	19.48	42,950	+0.21(+1.09%)
Jan 07, 2022	19.73	19.88	19.22	19.27	41,506	-0.52(-2.63%)
Jan 06, 2022	19.67	19.98	19.49	19.79	40,038	+0.08(+0.41%)
Jan 05, 2022	20.16	20.27	19.67	19.71	48,231	-0.49(-2.43%)
Jan 04, 2022	21.03	21.25	20.05	20.20	66,876	-0.65(-3.12%)
Jan 03, 2022	20.51	21.02	20.32	20.85	41,199	+0.41(+2.01%)
Dec 31, 2021	20.34	20.55	20.15	20.44	47,200	+0.07(+0.34%)
Dec 30, 2021	20.52	20.71	20.37	20.37	47,119	-0.13(-0.63%)
Dec 29, 2021	20.31	20.52	19.96	20.50	42,341	+0.17(+0.84%)
Dec 28, 2021	20.51	20.91	20.29	20.33	42,568	-0.19(-0.93%)
Dec 27, 2021	20.37	20.58	20.00	20.52	53,638	+0.19(+0.93%)
Dec 23, 2021	20.27	20.65	20.18	20.33	44,634	+0.11(+0.54%)
Dec 22, 2021	20.08	20.63	19.96	20.22	64,795	-0.04(-0.20%)
Dec 21, 2021	20.09	20.61	20.02	20.26	61,905	+0.37(+1.86%)
Dec 20, 2021	20.16	20.45	19.40	19.89	101,188	-0.69(-3.35%)
Dec 17, 2021	21.57	21.57	20.41	20.58	472,760	-0.95(-4.41%)
Dec 16, 2021	21.00	21.89	20.96	21.53	176,546	+0.77(+3.71%)
Dec 15, 2021	20.46	20.85	19.75	20.76	122,631	+0.54(+2.67%)
Dec 14, 2021	20.50	20.85	20.07	20.22	82,225	-0.30(-1.46%)
Dec 13, 2021	19.79	21.26	19.27	20.52	189,892	+1.49(+7.83%)
Dec 10, 2021	19.49	19.49	18.84	19.03	56,453	-0.38(-1.96%)
Dec 09, 2021	19.37	20.09	19.30	19.41	68,024	-0.11(-0.56%)
Dec 08, 2021	19.61	19.78	19.43	19.52	51,419	-0.07(-0.36%)
Dec 07, 2021	19.34	19.68	19.21	19.59	70,649	+0.45(+2.35%)
Dec 06, 2021	18.58	19.18	18.13	19.14	77,663	+0.33(+1.75%)
Dec 03, 2021	18.25	19.03	18.17	18.81	216,587	-0.31(-1.62%)
Dec 02, 2021	18.82	19.26	18.41	19.12	68,526	+0.32(+1.70%)
Dec 01, 2021	19.30	19.85	18.60	18.80	108,846	-0.01(-0.05%)
Nov 30, 2021	18.78	19.10	18.34	18.81	88,934	+0.00(+0.00%)
Nov 29, 2021	19.92	19.99	18.72	18.81	121,124	-0.63(-3.24%)
Nov 26, 2021	19.88	20.20	19.11	19.44	49,622	-0.91(-4.47%)
Nov 24, 2021	20.18	20.45	20.03	20.35	44,363	-0.09(-0.44%)
Nov 23, 2021	20.74	20.74	19.88	20.44	85,348	-0.04(-0.20%)
Nov 22, 2021	19.95	20.73	19.67	20.48	88,226	+0.49(+2.45%)
Nov 19, 2021	20.37	20.61	19.91	19.99	83,427	-0.54(-2.63%)
Nov 18, 2021	21.27	20.55	20.41	20.53	97,570	-0.56(-2.66%)
Nov 17, 2021	21.45	21.48	20.80	21.09	110,200	-0.40(-1.86%)
Nov 16, 2021	21.48	21.90	21.40	21.49	97,391	-0.16(-0.74%)
Nov 15, 2021	21.83	21.85	21.14	21.65	182,686	-0.07(-0.32%)
Nov 12, 2021	21.83	22.00	21.60	21.72	95,497	-0.06(-0.28%)
Nov 11, 2021	21.89	22.00	21.61	21.78	67,663	+0.05(+0.23%)
Nov 10, 2021	21.60			21.73	60,865	-0.10(-0.46%)
Nov 09, 2021	22.00	22.06	21.55	21.83	87,239	-0.15(-0.68%)
Nov 08, 2021	21.70	22.14	21.70	21.98	51,426	+0.22(+1.01%)
Nov 05, 2021	21.99	22.28	21.50	21.76	68,955	-0.22(-1.00%)
Nov 04, 2021	22.12	22.74	21.56	21.98	84,893	+0.13(+0.59%)
Nov 03, 2021	22.38	22.61	21.71	21.85	102,922	-0.63(-2.80%)
Nov 02, 2021	23.82	24.28	22.06	22.48	156,144	-1.30(-5.47%)
Nov 01, 2021	22.96	23.95	23.31	23.78	149,537	+0.68(+2.94%)
Oct 29, 2021	22.00	23.98	21.78	23.10	151,822	+1.00(+4.52%)
Oct 28, 2021	22.20	22.65	21.70	22.10	147,525	+0.10(+0.45%)
Oct 27, 2021	19.66	22.30	19.70	22.00	424,525	+2.22(+11.22%)
Oct 26, 2021	19.97			19.78	65,787	-0.05(-0.25%)
Oct 25, 2021	19.83	20.21	19.83	19.83	123,703	-0.16(-0.80%)
Oct 22, 2021	20.03	20.07	19.70	19.99	53,925	+0.06(+0.30%)
Oct 21, 2021	19.55	19.99	19.48	19.93	52,705	+0.19(+0.96%)
Oct 20, 2021	19.56	19.91	19.56	19.74	64,463	+0.00(+0.00%)
Oct 19, 2021	19.66	20.03	19.37	19.74	92,470	+0.03(+0.15%)
Oct 18, 2021	19.73	19.75	19.23	19.71	75,783	+0.01(+0.05%)
Oct 15, 2021	19.65	19.75	19.23	19.70	105,991	+0.45(+2.34%)
Oct 14, 2021	19.48	19.56	19.13	19.25	58,345	+0.14(+0.73%)
Oct 13, 2021	19.09	19.27	18.92	19.11	43,176	+0.08(+0.42%)
Oct 12, 2021	19.87	19.87	18.99	19.03	42,639	-0.64(-3.25%)
Oct 11, 2021	19.46	20.22	19.34	19.67	68,962	+0.11(+0.56%)
Oct 08, 2021	20.26	20.26	19.53	19.56	38,453	-0.52(-2.59%)
Oct 07, 2021	19.77	20.20	19.77	20.08	52,488	+0.47(+2.40%)
Oct 06, 2021	19.30	19.64	19.26	19.61	76,178	+0.03(+0.15%)
Oct 05, 2021	19.37	19.80	19.00	19.58	55,866	+0.24(+1.24%)
Oct 04, 2021	18.86	19.35	18.72	19.34	93,268	+0.31(+1.63%)
Oct 01, 2021	18.82	19.26	18.46	19.03	89,835	+0.42(+2.26%)
Sep 30, 2021	18.84	18.96	18.54	18.61	64,372	+0.03(+0.16%)
Sep 29, 2021	18.79	19.05	18.51	18.58	85,834	-0.29(-1.54%)
Sep 28, 2021	20.18	20.18	18.84	18.87	116,982	-1.54(-7.55%)
Sep 27, 2021	19.75	20.60	19.56	20.41	176,786	+0.69(+3.50%)
Sep 24, 2021	19.66	19.80	19.36	19.72	50,502	-0.21(-1.05%)
Sep 23, 2021	20.06	20.19	19.56	19.93	63,414	-0.06(-0.30%)
Sep 22, 2021	19.40	20.14	19.25	19.99	121,468	+0.76(+3.95%)
Sep 21, 2021	18.66	19.45	18.66	19.23	142,639	+0.59(+3.17%)
Sep 20, 2021	19.07	19.15	18.64	18.64	173,313	-0.85(-4.36%)
Sep 17, 2021	19.75	19.98	19.18	19.49	193,382	-0.16(-0.81%)
Sep 16, 2021	20.19	20.24	19.60	19.65	155,046	-0.71(-3.49%)
Sep 15, 2021	20.32	20.70	20.10	20.36	108,621	-0.10(-0.49%)
Sep 14, 2021	21.60	21.60	20.39	20.46	104,727	-1.08(-5.01%)
Sep 13, 2021	21.85	22.14	21.50	21.54	104,735	-0.15(-0.69%)
Sep 10, 2021	20.96	22.13	20.67	21.69	317,834	+0.72(+3.43%)
Sep 09, 2021	21.82	21.95	20.96	20.97	133,221	-0.70(-3.23%)
Sep 08, 2021	21.30	21.86	20.84	21.67	186,349	+0.29(+1.36%)
Sep 07, 2021	22.41	22.62	21.14	21.38	255,883	-1.24(-5.48%)
Sep 03, 2021	21.42	23.25	21.12	22.62	417,741	+2.89(+14.65%)
Sep 02, 2021	19.16	19.99	19.16	19.73	192,511	+0.62(+3.24%)
Sep 01, 2021	19.17	19.27	18.87	19.11	66,951	+0.11(+0.58%)
Aug 31, 2021	18.49	19.10	18.40	19.00	93,006	+0.38(+2.04%)
Aug 30, 2021	18.54	18.64	18.20	18.62	57,404	+0.22(+1.20%)
Aug 27, 2021	17.80	18.42	17.77	18.40	76,596	+0.63(+3.55%)
Aug 26, 2021	18.07	18.18	17.77	17.77	33,897	-0.31(-1.71%)
Aug 25, 2021	18.40	18.40	17.88	18.08	66,210	-0.35(-1.90%)
Aug 24, 2021	18.40	18.54	18.07	18.43	45,531	+0.13(+0.71%)
Aug 23, 2021	18.35	18.36	18.09	18.30	34,706	+0.15(+0.83%)
Aug 20, 2021	17.72	18.21	17.72	18.15	81,340	+0.33(+1.85%)
Aug 19, 2021	17.35	17.86	17.28	17.82	94,196	+0.34(+1.95%)
Aug 18, 2021	17.15	17.54	17.15	17.48	95,667	+0.30(+1.75%)
Aug 17, 2021	17.00	17.25	16.86	17.18	88,175	-0.01(-0.06%)
Aug 16, 2021	17.84	17.84	17.05	17.19	74,745	-0.71(-3.97%)
Aug 13, 2021	17.50	18.25	17.22	17.90	84,756	+0.50(+2.87%)
Aug 12, 2021	17.27	17.52	16.93	17.40	243,018	+0.21(+1.22%)
Aug 11, 2021	17.09	17.30	16.95	17.19	83,690	+0.12(+0.70%)
Aug 10, 2021	17.02	17.23	16.91	17.07	70,727	-0.10(-0.58%)
Aug 09, 2021	17.33	17.48	17.11	17.17	80,002	-0.34(-1.94%)
Aug 06, 2021	17.94	18.09	17.40	17.51	83,637	-0.32(-1.79%)
Aug 05, 2021	17.60	17.87	17.46	17.83	58,920	+0.14(+0.79%)
Aug 04, 2021	17.83	17.87	17.60	17.69	50,550	-0.28(-1.56%)
Aug 03, 2021	17.99	18.22	17.72	17.97	100,346	-0.10(-0.55%)
Aug 02, 2021	18.52	18.55	17.98	18.07	97,595	-0.48(-2.59%)
Jul 30, 2021	18.62	18.77	18.47	18.55	71,037	-0.17(-0.91%)
Jul 29, 2021	18.54	18.92	18.53	18.72	56,843	+0.23(+1.24%)
Jul 28, 2021	18.39	18.70	18.17	18.49	63,909	+0.19(+1.04%)
Jul 27, 2021	17.86	18.32	17.80	18.30	82,786	+0.25(+1.39%)
Jul 26, 2021	18.28	18.51	18.00	18.05	63,559	-0.22(-1.20%)
Jul 23, 2021	18.33	18.50	17.91	18.27	62,505	+0.06(+0.33%)
Jul 22, 2021	18.50	18.64	18.15	18.21	57,002	-0.38(-2.04%)
Jul 21, 2021	18.25	18.77	18.25	18.59	202,649	+0.38(+2.09%)
Jul 20, 2021	17.98	18.57	17.91	18.21	188,784	+0.29(+1.62%)
Jul 19, 2021	17.84	18.09	17.66	17.92	83,359	-0.38(-2.08%)
Jul 16, 2021	18.40	18.75	18.20	18.30	87,471	-0.03(-0.16%)
Jul 15, 2021	18.41	18.54	18.14	18.33	90,524	-0.16(-0.87%)
Jul 14, 2021	19.06	19.08	18.47	18.49	82,742	-0.51(-2.68%)
Jul 13, 2021	18.76	19.13	18.38	19.00	105,060	+0.25(+1.33%)
Jul 12, 2021	18.50	18.81	18.22	18.75	72,939	+0.11(+0.59%)
Jul 09, 2021	18.71	18.93	18.61	18.64	114,081	+0.03(+0.16%)
Jul 08, 2021	18.48	18.93	18.18	18.61	92,021	-0.09(-0.48%)
Jul 07, 2021	19.34	19.75	18.66	18.70	97,075	-0.61(-3.16%)
Jul 06, 2021	19.39	19.80	19.28	19.31	96,607	-0.25(-1.28%)
Jul 02, 2021	18.95	19.69	18.76	19.56	378,822	+0.66(+3.49%)
Jul 01, 2021	18.88	18.99	18.79	18.90	350,607	+0.04(+0.21%)
Jun 30, 2021	19.96	19.96	18.72	18.86	326,843	-1.19(-5.94%)
Jun 29, 2021	20.34	20.36	19.88	20.05	114,610	-0.26(-1.28%)
Jun 28, 2021	21.08	21.40	20.25	20.31	170,377	-0.69(-3.29%)
Jun 25, 2021	20.93	21.18	20.90	21.00	569,240	+0.06(+0.29%)
Jun 24, 2021	21.00	21.28	20.80	20.94	195,861	-0.01(-0.05%)
Jun 23, 2021	20.94	21.11	20.72	20.95	168,653	+0.00(+0.00%)
Jun 22, 2021	21.10	21.25	20.82	20.95	247,359	-0.31(-1.46%)
Jun 21, 2021	21.66	21.75	21.17	21.26	302,498	-0.24(-1.12%)
Jun 18, 2021	21.32	22.00	21.15	21.50	473,388	-0.36(-1.65%)
Jun 17, 2021	22.00	22.40	21.84	21.86	247,816	-0.14(-0.64%)
Jun 16, 2021	23.21	23.38	22.00	22.00	285,996	-1.32(-5.66%)
Jun 15, 2021	24.20	24.24	22.82	23.32	219,814	-0.88(-3.64%)
Jun 14, 2021	24.35	24.89	24.07	24.20	399,196	+0.18(+0.75%)
Jun 11, 2021	23.07	24.10	22.80	24.02	599,225	+1.35(+5.96%)
Jun 10, 2021	21.10	23.33	21.02	22.67	884,901	+1.58(+7.49%)
Jun 09, 2021	20.80	21.22	20.80	21.09	283,067	+0.10(+0.48%)
Jun 08, 2021	19.94	21.11	19.90	20.99	247,337	+1.10(+5.53%)
Jun 07, 2021	19.69	19.90	19.43	19.89	93,723	+0.26(+1.32%)
Jun 04, 2021	19.35	19.67	19.21	19.63	80,282	+0.33(+1.71%)
Jun 03, 2021	19.18	19.45	19.00	19.30	98,532	+0.13(+0.68%)
Jun 02, 2021	19.01	19.71	18.82	19.17	217,207	-0.23(-1.19%)
Jun 01, 2021	19.40	19.79	19.04	19.40	128,070	-0.01(-0.05%)
May 28, 2021	18.69	19.59	18.48	19.41	188,940	+0.42(+2.21%)
May 27, 2021	17.42	19.32	16.37	18.99	357,992	+2.62(+16.00%)
May 26, 2021	16.44	16.61	16.14	16.37	57,837	-0.04(-0.24%)
May 25, 2021	16.27	16.90	16.27	16.41	80,988	+0.38(+2.37%)
May 24, 2021	16.41	16.58	16.00	16.03	100,511	-0.32(-1.96%)
May 21, 2021	16.67	16.74	16.29	16.35	30,233	-0.09(-0.55%)
May 20, 2021	16.35	16.69	16.17	16.44	44,560	+0.09(+0.55%)
May 19, 2021	16.05	16.44	15.85	16.35	42,269	+0.13(+0.80%)
May 18, 2021	16.29	16.49	16.04	16.22	41,419	+0.06(+0.37%)
May 17, 2021	16.16	16.40	15.90	16.16	144,678	-0.09(-0.55%)
May 14, 2021	16.01	16.55	16.01	16.25	42,075	+0.26(+1.63%)
May 13, 2021	15.73	16.23	15.65	15.99	118,493	+0.23(+1.46%)
May 12, 2021	15.81	16.06	15.75	15.76	147,654	-0.20(-1.25%)
May 11, 2021	15.98	16.18	15.76	15.96	58,358	-0.11(-0.68%)
May 10, 2021	16.32	16.32	15.94	16.07	52,304	-0.33(-2.01%)
May 07, 2021	16.26	16.83	16.26	16.40	78,511	+0.14(+0.86%)
May 06, 2021	16.16	16.45	16.07	16.26	103,549	-0.05(-0.31%)
May 05, 2021	16.35	16.47	15.94	16.31	86,747	+0.10(+0.62%)
May 04, 2021	16.51	16.99	16.15	16.21	88,228	-0.38(-2.29%)
May 03, 2021	16.62	17.19	16.46	16.59	53,791	+0.06(+0.36%)
Apr 30, 2021	16.32	16.61	16.32	16.53	101,300	+0.05(+0.30%)
Apr 29, 2021	16.77	16.95	16.48	16.48	73,351	-0.25(-1.49%)
Apr 28, 2021	16.89	16.98	16.53	16.73	90,688	-0.08(-0.48%)
Apr 27, 2021	16.85	16.93	16.65	16.81	47,126	-0.05(-0.30%)
Apr 26, 2021	16.90	17.32	16.81	16.86	46,045	-0.13(-0.77%)
Apr 23, 2021	16.64	17.05	16.61	16.99	50,200	+0.47(+2.85%)
Apr 22, 2021	16.75	17.00	16.51	16.52	64,204	-0.11(-0.66%)
Apr 21, 2021	16.44	16.73	16.36	16.63	49,992	+0.13(+0.79%)
Apr 20, 2021	16.67	16.90	16.45	16.50	54,289	-0.23(-1.37%)
Apr 19, 2021	16.88	17.19	16.57	16.73	54,422	-0.15(-0.89%)
Apr 16, 2021	16.54	17.00	16.25	16.88	155,000	+0.38(+2.30%)
Apr 15, 2021	16.89	16.92	16.23	16.50	83,005	-0.48(-2.83%)
Apr 14, 2021	16.57	17.07	16.50	16.98	237,878	+0.44(+2.66%)
Apr 13, 2021	16.31	16.56	16.01	16.54	88,750	+0.27(+1.66%)
Apr 12, 2021	16.39	16.39	16.08	16.27	115,172	-0.16(-0.97%)
Apr 09, 2021	16.38	16.63	16.20	16.43	122,100	-0.02(-0.12%)
Apr 08, 2021	16.53	16.59	16.11	16.45	147,678	+0.20(+1.23%)
Apr 07, 2021	16.95	17.13	16.23	16.25	84,008	-0.51(-3.04%)
Apr 06, 2021	16.13	17.00	16.05	16.76	375,714	+0.70(+4.36%)
Apr 05, 2021	16.21	16.33	15.81	16.06	70,068	-0.15(-0.93%)