Nvent Electric Plc (NY: NVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.15	74.87	74.87	75.01	1,674,695	-0.01(-0.01%)
Mar 27, 2024	74.99	75.55	73.70	75.02	1,188,563	+0.48(+0.64%)
Mar 26, 2024	73.65	74.90	73.51	74.55	1,634,672	+0.90(+1.22%)
Mar 25, 2024	73.12	73.99	72.98	73.65	956,381	+0.35(+0.48%)
Mar 22, 2024	73.27	73.86	73.05	73.30	1,132,417	+0.03(+0.04%)
Mar 21, 2024	72.91	73.97	72.83	73.27	1,376,251	+0.87(+1.20%)
Mar 20, 2024	71.21	72.68	71.13	72.41	1,195,442	+1.38(+1.95%)
Mar 19, 2024	69.80	71.31	69.80	71.02	1,385,244	+0.75(+1.06%)
Mar 18, 2024	70.18	70.93	69.84	70.28	1,312,073	+0.68(+0.97%)
Mar 15, 2024	69.44	70.44	69.44	69.60	1,880,988	-0.32(-0.46%)
Mar 14, 2024	70.69	71.04	69.35	69.92	1,152,678	-0.47(-0.66%)
Mar 13, 2024	69.60	70.63	69.41	70.39	1,139,996	+0.86(+1.23%)
Mar 12, 2024	67.99	69.62	67.75	69.53	933,166	+1.57(+2.31%)
Mar 11, 2024	67.98	68.50	67.16	67.96	1,299,560	-0.27(-0.39%)
Mar 08, 2024	69.57	69.93	67.96	68.23	1,242,177	-1.21(-1.75%)
Mar 07, 2024	69.29	69.88	69.08	69.44	831,783	+0.47(+0.68%)
Mar 06, 2024	68.79	69.62	68.35	68.97	858,330	+1.03(+1.52%)
Mar 05, 2024	68.43	68.74	67.52	67.94	1,477,650	-1.13(-1.64%)
Mar 04, 2024	68.65	69.77	68.60	69.07	1,620,180	+0.69(+1.00%)
Mar 01, 2024	66.97	69.04	66.97	68.39	1,860,931	+1.41(+2.11%)
Feb 29, 2024	65.79	67.42	65.76	66.97	1,682,851	+1.17(+1.78%)
Feb 28, 2024	65.76	66.30	65.46	65.80	678,766	-0.10(-0.15%)
Feb 27, 2024	66.47	66.61	65.62	65.90	1,251,503	+0.12(+0.18%)
Feb 26, 2024	65.83	66.07	65.48	65.78	710,927	-0.05(-0.08%)
Feb 23, 2024	65.49	66.13	65.09	65.83	1,044,155	+0.54(+0.82%)
Feb 22, 2024	64.20	66.24	64.20	65.29	1,590,667	+2.42(+3.84%)
Feb 21, 2024	62.00	62.91	61.79	62.88	1,036,233	+0.49(+0.78%)
Feb 20, 2024	62.61	63.14	61.92	62.39	922,462	-0.86(-1.35%)
Feb 16, 2024	63.07	64.44	62.76	63.24	1,315,891	+0.32(+0.51%)
Feb 15, 2024	63.67	63.67	62.15	62.93	1,501,209	-0.13(-0.21%)
Feb 14, 2024	62.41	63.16	61.96	63.06	1,241,347	+1.16(+1.88%)
Feb 13, 2024	61.69	62.44	60.92	61.89	1,635,473	-1.57(-2.48%)
Feb 12, 2024	63.61	64.03	63.05	63.46	805,498	-0.26(-0.41%)
Feb 09, 2024	63.80	64.38	63.21	63.72	1,367,562	-0.24(-0.37%)
Feb 08, 2024	63.75	64.55	63.39	63.96	1,866,143	+0.32(+0.50%)
Feb 07, 2024	62.26	64.20	61.57	63.64	1,912,846	+2.14(+3.48%)
Feb 06, 2024	63.11	65.75	59.98	61.50	3,969,561	-1.18(-1.89%)
Feb 05, 2024	62.51	63.50	61.94	62.69	2,445,973	-0.42(-0.66%)
Feb 02, 2024	62.00	63.62	62.00	63.10	2,044,873	+0.93(+1.49%)
Feb 01, 2024	60.27	62.36	60.27	62.18	1,659,833	+2.45(+4.10%)
Jan 31, 2024	60.86	61.15	59.70	59.73	1,063,653	-1.39(-2.28%)
Jan 30, 2024	59.37	61.41	59.37	61.13	1,597,070	+1.70(+2.86%)
Jan 29, 2024	58.31	59.44	58.31	59.42	643,332	+0.86(+1.46%)
Jan 26, 2024	58.39	59.38	58.08	58.57	1,047,854	+0.49(+0.84%)
Jan 25, 2024	58.18	58.59	57.75	58.08	841,246	+0.52(+0.90%)
Jan 24, 2024	58.28	58.69	57.53	57.56	886,747	-0.07(-0.12%)
Jan 23, 2024	58.22	58.43	57.25	57.63	702,748	-0.57(-0.97%)
Jan 22, 2024	58.38	58.74	57.83	58.20	840,872	+0.46(+0.79%)
Jan 19, 2024	56.23	57.74	55.71	57.74	1,007,878	+1.75(+3.13%)
Jan 18, 2024	55.78	56.10	55.33	55.99	484,735	+0.69(+1.24%)
Jan 17, 2024	54.99	55.69	54.99	55.31	657,040	-0.48(-0.85%)
Jan 16, 2024	55.11	55.79	54.72	55.78	665,840	+0.00(+0.00%)
Jan 12, 2024	56.02	56.45	55.21	55.78	604,167	-0.32(-0.57%)
Jan 11, 2024	55.95	56.19	55.06	56.10	734,919	+0.07(+0.12%)
Jan 10, 2024	56.49	56.66	55.59	56.03	1,257,200	-0.45(-0.79%)
Jan 09, 2024	56.18	56.73	55.67	56.48	1,298,354	-0.47(-0.82%)
Jan 08, 2024	56.23	56.96	55.61	56.94	684,312	+1.06(+1.90%)
Jan 05, 2024	55.61	56.07	55.34	55.88	805,400	+0.08(+0.14%)
Jan 04, 2024	55.96	56.31	55.69	55.80	789,067	+0.20(+0.36%)
Jan 03, 2024	57.08	57.08	55.38	55.60	1,489,409	-2.03(-3.53%)
Jan 02, 2024	58.11	58.42	57.31	57.64	1,073,908	-0.95(-1.62%)
Dec 29, 2023	59.03	59.06	58.28	58.59	922,183	-0.20(-0.34%)
Dec 28, 2023	58.02	58.95	58.02	58.79	867,882	+0.43(+0.73%)
Dec 27, 2023	58.72	59.07	58.20	58.36	728,780	-0.13(-0.22%)
Dec 26, 2023	58.54	58.86	58.39	58.49	938,570	-0.04(-0.07%)
Dec 22, 2023	58.22	58.59	57.96	58.53	673,812	+0.70(+1.22%)
Dec 21, 2023	57.65	57.95	57.21	57.82	1,356,855	+0.59(+1.04%)
Dec 20, 2023	58.21	58.60	57.20	57.23	818,547	-0.96(-1.65%)
Dec 19, 2023	57.95	58.33	57.72	58.19	826,366	+0.41(+0.70%)
Dec 18, 2023	58.33	58.33	57.30	57.78	1,468,908	-0.55(-0.93%)
Dec 15, 2023	58.41	58.96	57.99	58.33	1,895,981	-0.39(-0.66%)
Dec 14, 2023	56.79	58.89	56.75	58.72	1,536,618	+2.59(+4.61%)
Dec 13, 2023	56.89	57.06	55.50	56.13	1,398,272	-0.69(-1.22%)
Dec 12, 2023	56.51	57.16	56.31	56.82	872,350	+0.74(+1.33%)
Dec 11, 2023	55.28	56.38	55.26	56.08	807,126	+1.11(+2.02%)
Dec 08, 2023	53.97	55.18	53.97	54.97	878,526	+1.03(+1.91%)
Dec 07, 2023	53.61	54.10	53.50	53.94	514,839	+0.34(+0.63%)
Dec 06, 2023	53.84	54.88	53.52	53.60	538,424	+0.08(+0.15%)
Dec 05, 2023	53.78	54.24	53.35	53.52	996,750	-0.57(-1.05%)
Dec 04, 2023	53.23	54.21	53.03	54.09	806,856	+0.39(+0.72%)
Dec 01, 2023	52.61	53.89	52.61	53.70	751,809	+0.90(+1.71%)
Nov 30, 2023	52.45	53.17	52.25	52.80	1,082,098	+0.66(+1.27%)
Nov 29, 2023	52.87	53.13	51.82	52.13	1,104,508	+0.04(+0.08%)
Nov 28, 2023	53.69	54.20	52.08	52.09	1,432,024	-1.75(-3.26%)
Nov 27, 2023	53.73	54.16	53.30	53.85	985,500	+0.20(+0.37%)
Nov 24, 2023	53.77	54.21	53.56	53.65	454,343	-0.20(-0.37%)
Nov 22, 2023	53.46	54.19	53.46	53.85	913,792	+0.70(+1.32%)
Nov 21, 2023	52.88	53.24	52.79	53.14	1,289,117	+0.00(+0.00%)
Nov 20, 2023	52.40	53.22	52.24	53.14	1,255,743	+0.43(+0.81%)
Nov 17, 2023	52.37	52.75	52.18	52.72	984,770	+0.54(+1.03%)
Nov 16, 2023	52.74	53.42	52.05	52.18	1,631,670	-0.56(-1.05%)
Nov 15, 2023	52.83	53.34	52.60	52.74	1,038,730	-0.01(-0.02%)
Nov 14, 2023	52.09	53.34	52.06	52.75	1,021,552	+1.75(+3.42%)
Nov 13, 2023	50.58	51.07	50.48	51.00	798,979	+0.16(+0.31%)
Nov 10, 2023	49.86	51.20	49.62	50.84	1,492,646	+1.33(+2.68%)
Nov 09, 2023	50.36	50.68	49.50	49.51	1,434,300	-0.45(-0.89%)
Nov 08, 2023	49.60	50.40	49.48	49.96	969,448	+0.44(+0.88%)
Nov 07, 2023	49.01	49.92	48.86	49.52	847,116	+0.17(+0.34%)
Nov 06, 2023	49.54	49.62	48.67	49.36	968,505	-0.12(-0.24%)
Nov 03, 2023	49.85	50.22	49.44	49.48	907,936	+0.46(+0.93%)
Nov 02, 2023	49.57	49.91	48.63	49.02	971,459	+0.08(+0.16%)
Nov 01, 2023	47.81	49.21	47.72	48.94	2,121,970	+1.22(+2.56%)
Oct 31, 2023	46.92	47.97	46.68	47.72	1,878,541	+0.41(+0.86%)
Oct 30, 2023	46.60	47.84	46.23	47.31	2,269,607	+1.82(+4.01%)
Oct 27, 2023	46.70	47.48	45.22	45.49	2,177,163	-0.93(-2.01%)
Oct 26, 2023	46.47	47.14	46.12	46.42	1,756,172	+0.12(+0.26%)
Oct 25, 2023	48.09	48.32	46.25	46.30	1,209,011	-0.77(-1.64%)
Oct 24, 2023	47.53	47.68	46.81	47.08	1,110,793	+0.05(+0.11%)
Oct 23, 2023	47.06	47.55	46.65	47.03	1,751,348	+0.05(+0.11%)
Oct 20, 2023	47.56	47.63	46.19	46.98	2,331,304	-0.79(-1.66%)
Oct 19, 2023	48.48	48.93	47.52	47.77	2,060,344	-0.96(-1.96%)
Oct 18, 2023	50.36	50.49	48.19	48.73	1,938,195	-2.85(-5.52%)
Oct 17, 2023	50.51	52.05	50.37	51.57	1,348,145	+0.65(+1.28%)
Oct 16, 2023	50.97	51.64	50.28	50.92	1,577,056	+0.84(+1.68%)
Oct 13, 2023	53.35	53.50	49.80	50.08	2,949,417	-3.45(-6.44%)
Oct 12, 2023	53.91	54.44	53.16	53.53	951,913	-0.21(-0.39%)
Oct 11, 2023	52.45	53.76	52.45	53.74	1,174,983	+1.29(+2.47%)
Oct 10, 2023	52.73	53.21	52.30	52.44	1,256,751	-0.18(-0.34%)
Oct 09, 2023	52.48	52.70	51.78	52.62	587,419	+0.02(+0.04%)
Oct 06, 2023	50.80	52.76	50.64	52.60	1,428,528	+1.78(+3.50%)
Oct 05, 2023	51.40	51.50	50.47	50.82	1,081,405	-0.62(-1.21%)
Oct 04, 2023	51.01	51.57	50.14	51.44	1,275,904	+0.39(+0.75%)
Oct 03, 2023	51.54	51.96	50.73	51.06	1,199,198	-0.34(-0.65%)
Oct 02, 2023	52.18	52.62	51.25	51.39	985,695	-0.96(-1.83%)
Sep 29, 2023	53.56	53.60	52.26	52.35	1,064,540	-0.87(-1.63%)
Sep 28, 2023	52.48	53.93	52.45	53.22	1,269,796	+0.71(+1.35%)
Sep 27, 2023	52.23	52.91	52.03	52.51	1,728,499	+0.71(+1.37%)
Sep 26, 2023	52.53	52.79	51.56	51.80	1,855,090	-1.66(-3.10%)
Sep 25, 2023	52.83	53.72	53.44	53.46	1,184,729	+0.58(+1.10%)
Sep 22, 2023	52.83	53.55	52.71	52.88	931,249	+0.12(+0.22%)
Sep 21, 2023	53.89	53.96	52.59	52.76	1,757,254	-1.43(-2.64%)
Sep 20, 2023	55.24	55.88	54.11	54.19	1,060,924	-0.60(-1.10%)
Sep 19, 2023	55.42	55.66	54.04	54.79	920,438	-0.87(-1.56%)
Sep 18, 2023	54.83	56.12	54.52	55.66	1,467,561	+0.76(+1.39%)
Sep 15, 2023	55.52	55.55	54.24	54.90	3,584,352	-1.15(-2.04%)
Sep 14, 2023	55.47	56.09	54.75	56.05	1,996,981	+0.69(+1.25%)
Sep 13, 2023	56.70	57.16	54.10	55.36	2,797,869	-1.21(-2.13%)
Sep 12, 2023	57.36	58.27	56.52	56.56	2,424,660	-0.95(-1.65%)
Sep 11, 2023	56.85	57.66	56.68	57.51	1,412,086	+0.66(+1.16%)
Sep 08, 2023	56.40	58.09	56.28	56.85	2,166,521	+0.33(+0.58%)
Sep 07, 2023	54.83	56.76	54.60	56.52	1,812,684	+1.34(+2.44%)
Sep 06, 2023	54.77	55.45	54.47	55.18	880,001	+0.44(+0.81%)
Sep 05, 2023	56.12	56.44	54.64	54.73	1,150,295	-1.94(-3.42%)
Sep 01, 2023	56.17	56.79	55.70	56.67	1,410,944	+0.81(+1.45%)
Aug 31, 2023	54.77	56.19	54.75	55.86	1,399,018	+1.19(+2.17%)
Aug 30, 2023	54.40	54.72	53.94	54.67	755,338	+0.41(+0.76%)
Aug 29, 2023	53.04	54.32	53.00	54.26	737,850	+0.95(+1.78%)
Aug 28, 2023	52.50	53.66	52.41	53.31	545,995	+0.79(+1.50%)
Aug 25, 2023	52.36	52.91	51.76	52.52	532,070	+0.36(+0.68%)
Aug 24, 2023	52.68	53.73	52.14	52.16	984,123	-0.14(-0.26%)
Aug 23, 2023	51.42	52.49	51.05	52.30	535,367	+1.24(+2.44%)
Aug 22, 2023	51.73	51.73	50.78	51.06	757,910	-0.47(-0.92%)
Aug 21, 2023	51.14	51.73	50.76	51.53	906,883	+0.67(+1.32%)
Aug 18, 2023	50.58	51.18	50.39	50.86	728,043	-0.02(-0.04%)
Aug 17, 2023	51.87	52.20	50.81	50.88	774,337	-0.76(-1.47%)
Aug 16, 2023	52.58	52.88	51.60	51.64	815,713	-1.12(-2.12%)
Aug 15, 2023	53.08	53.20	52.72	52.76	677,793	-0.64(-1.20%)
Aug 14, 2023	52.71	53.67	52.47	53.40	724,331	+0.34(+0.63%)
Aug 11, 2023	52.76	53.60	52.33	53.06	978,257	+0.38(+0.71%)
Aug 10, 2023	53.75	54.48	52.49	52.69	1,162,829	-0.98(-1.82%)
Aug 09, 2023	54.66	54.66	53.59	53.67	1,528,531	-0.87(-1.59%)
Aug 08, 2023	54.33	54.85	53.86	54.54	1,097,871	-0.11(-0.20%)
Aug 07, 2023	53.60	54.70	53.40	54.64	1,880,598	+0.94(+1.75%)
Aug 04, 2023	54.62	54.98	53.67	53.71	1,406,500	-0.76(-1.40%)
Aug 03, 2023	54.93	55.16	53.92	54.47	2,196,020	-1.01(-1.82%)
Aug 02, 2023	53.77	55.66	53.72	55.47	3,230,489	+1.47(+2.73%)
Aug 01, 2023	51.82	54.23	51.62	54.00	2,414,130	+1.76(+3.37%)
Jul 31, 2023	53.16	53.34	51.28	52.24	1,898,057	-0.33(-0.62%)
Jul 28, 2023	52.65	54.57	52.08	52.57	2,325,311	+0.87(+1.68%)
Jul 27, 2023	53.83	53.90	51.45	51.70	2,116,558	+0.10(+0.19%)
Jul 26, 2023	52.14	52.27	50.58	51.60	2,668,421	-0.62(-1.19%)
Jul 25, 2023	52.18	52.77	52.04	52.22	1,351,854	-0.28(-0.53%)
Jul 24, 2023	52.68	53.12	52.31	52.50	846,935	-0.22(-0.41%)
Jul 21, 2023	53.33	53.71	52.72	52.72	1,142,587	-0.44(-0.84%)
Jul 20, 2023	54.03	54.15	53.14	53.16	1,577,328	-0.59(-1.09%)
Jul 19, 2023	54.29	54.46	53.34	53.75	1,385,434	-0.93(-1.69%)
Jul 18, 2023	52.95	54.76	52.82	54.68	1,897,689	+1.62(+3.04%)
Jul 17, 2023	52.28	53.24	52.11	53.06	1,427,010	+0.76(+1.45%)
Jul 14, 2023	52.33	52.50	51.84	52.30	1,496,599	+0.01(+0.02%)
Jul 13, 2023	51.68	52.34	51.37	52.29	1,134,548	+0.90(+1.74%)
Jul 12, 2023	51.49	52.11	51.07	51.40	1,284,103	+0.31(+0.60%)
Jul 11, 2023	51.18	51.59	50.83	51.09	1,288,873	+0.06(+0.12%)
Jul 10, 2023	49.79	51.08	49.44	51.03	1,074,965	+1.20(+2.41%)
Jul 07, 2023	48.70	50.40	48.70	49.83	1,201,448	+0.98(+2.00%)
Jul 06, 2023	49.26	49.56	48.51	48.86	1,519,669	-0.78(-1.57%)
Jul 05, 2023	50.08	50.18	49.60	49.63	1,121,379	-0.98(-1.93%)
Jul 03, 2023	50.72	50.84	50.33	50.61	413,670	-0.28(-0.54%)
Jun 30, 2023	50.79	51.15	50.23	50.88	953,806	+0.74(+1.47%)
Jun 29, 2023	50.00	50.31	49.68	50.15	847,497	+0.15(+0.30%)
Jun 28, 2023	49.81	50.16	49.57	50.00	1,508,232	-0.01(-0.02%)
Jun 27, 2023	48.80	50.22	48.80	50.01	1,700,490	+0.99(+2.03%)
Jun 26, 2023	47.57	49.26	47.51	49.01	1,753,102	+1.56(+3.28%)
Jun 23, 2023	46.58	47.71	46.44	47.46	1,681,972	+0.33(+0.71%)
Jun 22, 2023	47.09	47.33	46.61	47.12	784,181	-0.03(-0.06%)
Jun 21, 2023	46.89	47.63	46.67	47.15	964,659	+0.16(+0.34%)
Jun 20, 2023	46.48	47.15	45.99	46.99	1,358,396	+0.08(+0.17%)
Jun 16, 2023	47.69	47.85	46.86	46.92	1,605,447	-0.65(-1.37%)
Jun 15, 2023	46.98	47.66	46.84	47.57	917,156	+0.32(+0.67%)
Jun 14, 2023	47.57	47.78	46.62	47.25	960,788	-0.34(-0.72%)
Jun 13, 2023	47.52	48.11	47.33	47.60	1,140,110	+0.01(+0.02%)
Jun 12, 2023	46.85	47.67	46.43	47.59	708,708	+0.86(+1.83%)
Jun 09, 2023	47.09	47.09	46.18	46.73	830,441	-0.21(-0.44%)
Jun 08, 2023	46.66	47.16	46.43	46.94	661,619	+0.06(+0.13%)
Jun 07, 2023	45.58	46.91	45.37	46.88	1,091,576	+1.54(+3.39%)
Jun 06, 2023	44.69	45.56	44.38	45.34	523,249	+0.72(+1.61%)
Jun 05, 2023	45.01	45.09	44.17	44.62	633,927	-0.81(-1.78%)
Jun 02, 2023	44.07	45.74	44.07	45.43	1,200,739	+1.84(+4.22%)
Jun 01, 2023	42.97	43.60	42.55	43.59	1,089,755	+0.87(+2.03%)
May 31, 2023	44.36	44.71	42.63	42.72	1,040,379	-1.40(-3.17%)
May 30, 2023	44.48	44.64	43.82	44.12	962,045	+0.07(+0.16%)
May 26, 2023	43.00	44.31	42.92	44.05	1,363,228	+1.13(+2.64%)
May 25, 2023	41.50	42.97	41.36	42.92	1,773,269	+2.58(+6.40%)
May 24, 2023	40.61	40.61	39.83	40.34	781,520	-0.75(-1.82%)
May 23, 2023	41.71	41.75	40.74	41.09	988,057	-1.28(-3.02%)
May 22, 2023	42.22	43.33	41.84	42.37	867,552	+0.73(+1.75%)
May 19, 2023	42.18	42.29	41.25	41.64	1,038,160	-0.14(-0.33%)
May 18, 2023	40.56	41.89	40.30	41.78	811,764	+1.10(+2.71%)
May 17, 2023	40.27	40.81	40.02	40.67	616,010	+0.81(+2.03%)
May 16, 2023	40.54	40.70	39.61	39.86	651,749	-0.94(-2.29%)
May 15, 2023	40.56	40.97	40.42	40.80	528,141	+0.18(+0.44%)
May 12, 2023	40.96	41.20	40.29	40.62	601,501	+0.00(+0.00%)
May 11, 2023	40.75	40.97	40.41	40.62	612,554	-0.38(-0.94%)
May 10, 2023	41.48	41.61	40.47	41.01	661,380	-0.06(-0.14%)
May 09, 2023	40.70	41.16	40.39	41.07	820,772	+0.28(+0.68%)
May 08, 2023	41.28	41.42	40.47	40.79	829,129	-0.32(-0.77%)
May 05, 2023	40.80	41.58	40.75	41.11	886,347	+0.91(+2.25%)
May 04, 2023	41.28	41.28	39.95	40.20	1,443,388	-1.60(-3.82%)
May 03, 2023	42.21	42.70	41.79	41.79	937,986	-0.16(-0.38%)
May 02, 2023	41.99	42.14	41.27	41.95	907,172	-0.06(-0.14%)
May 01, 2023	41.72	42.23	41.02	42.01	1,519,118	+0.72(+1.74%)
Apr 28, 2023	41.34	41.88	39.58	41.29	2,330,806	-1.84(-4.27%)
Apr 27, 2023	42.04	43.23	42.04	43.13	1,491,357	+1.32(+3.17%)
Apr 26, 2023	42.35	42.49	41.78	41.81	739,595	-0.85(-2.00%)
Apr 25, 2023	42.48	43.13	42.48	42.66	1,022,322	-0.30(-0.71%)
Apr 24, 2023	42.72	43.00	42.56	42.97	682,017	+0.23(+0.53%)
Apr 21, 2023	42.78	43.02	42.45	42.74	591,162	-0.16(-0.37%)
Apr 20, 2023	42.91	43.43	42.69	42.90	725,663	-0.29(-0.68%)
Apr 19, 2023	43.53	43.65	42.82	43.19	1,390,652	+1.25(+2.97%)
Apr 18, 2023	42.22	42.56	41.82	41.95	713,166	-0.16(-0.37%)
Apr 17, 2023	41.97	42.41	41.75	42.10	775,952	+0.11(+0.26%)
Apr 14, 2023	42.06	42.40	41.46	42.00	878,113	+0.08(+0.19%)
Apr 13, 2023	42.16	42.25	41.06	41.92	1,174,692	-0.16(-0.37%)
Apr 12, 2023	41.76	42.11	41.51	42.07	831,868	+0.72(+1.73%)
Apr 11, 2023	41.52	41.61	41.14	41.36	972,110	+0.10(+0.24%)
Apr 10, 2023	40.73	41.35	40.53	41.26	1,762,190	+0.35(+0.86%)
Apr 06, 2023	40.44	41.10	40.05	40.91	1,777,276	+0.53(+1.31%)
Apr 05, 2023	40.60	40.67	39.73	40.38	1,832,938	-0.41(-1.01%)
Apr 04, 2023	43.51	43.58	40.44	40.79	1,321,699	-2.84(-6.52%)