BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.75	10.86	10.75	10.82	48,424	+0.10(+0.93%)
Mar 30, 2016	10.69	10.75	10.69	10.72	42,149	-0.04(-0.36%)
Mar 29, 2016	10.68	10.75	10.68	10.75	56,194	+0.08(+0.72%)
Mar 28, 2016	10.73	10.75	10.67	10.68	41,308	-0.08(-0.72%)
Mar 24, 2016	10.77	10.75	10.75	10.75	50,531	+0.00(+0.00%)
Mar 23, 2016	10.81	10.86	10.75	10.75	70,895	-0.05(-0.50%)
Mar 22, 2016	10.72	10.84	10.72	10.81	56,854	+0.11(+1.01%)
Mar 21, 2016	10.72	10.75	10.68	10.70	22,486	+0.02(+0.22%)
Mar 18, 2016	10.74	10.82	10.68	10.68	29,648	-0.02(-0.14%)
Mar 17, 2016	10.66	10.71	10.59	10.69	55,098	+0.05(+0.43%)
Mar 16, 2016	10.62	10.65	10.60	10.65	33,281	+0.06(+0.58%)
Mar 15, 2016	10.68	10.68	10.59	10.59	23,378	-0.05(-0.51%)
Mar 14, 2016	10.59	10.64	10.58	10.64	27,971	+0.01(+0.07%)
Mar 11, 2016	10.65	10.65	10.56	10.63	22,297	+0.04(+0.42%)
Mar 10, 2016	10.58	10.64	10.58	10.59	18,284	-0.01(-0.07%)
Mar 09, 2016	10.66	10.66	10.58	10.59	28,279	+0.01(+0.07%)
Mar 08, 2016	10.68	10.68	10.58	10.59	33,366	-0.03(-0.29%)
Mar 07, 2016	10.56	10.64	10.56	10.62	39,035	+0.06(+0.58%)
Mar 04, 2016	10.55	10.66	10.55	10.56	84,141	-0.03(-0.29%)
Mar 03, 2016	10.51	10.63	10.51	10.59	34,561	+0.08(+0.73%)
Mar 02, 2016	10.51	10.55	10.48	10.51	32,540	-0.07(-0.65%)
Mar 01, 2016	10.50	10.59	10.50	10.58	42,149	+0.05(+0.44%)
Feb 29, 2016	10.46	10.53	10.46	10.53	11,146	+0.05(+0.51%)
Feb 26, 2016	10.50	10.50	10.47	10.48	25,796	-0.05(-0.44%)
Feb 25, 2016	10.55	10.55	10.54	10.53	24,222	+0.01(+0.07%)
Feb 24, 2016	10.51	10.52	10.48	10.52	52,755	+0.06(+0.59%)
Feb 23, 2016	10.44	10.50	10.43	10.46	54,583	+0.03(+0.29%)
Feb 22, 2016	10.44	10.46	10.41	10.43	66,441	-0.01(-0.07%)
Feb 19, 2016	10.46	10.46	10.43	10.43	83,948	-0.04(-0.37%)
Feb 18, 2016	10.43	10.47	10.43	10.47	14,601	+0.04(+0.39%)
Feb 17, 2016	10.44	10.47	10.43	10.43	27,207	-0.04(-0.39%)
Feb 16, 2016	10.47	10.49	10.44	10.47	67,034	-0.01(-0.07%)
Feb 12, 2016	10.58	10.48	10.48	10.48	20,363	-0.09(-0.87%)
Feb 11, 2016	10.63	10.64	10.56	10.57	28,911	-0.04(-0.38%)
Feb 10, 2016	10.66	10.68	10.60	10.61	28,818	-0.05(-0.43%)
Feb 09, 2016	10.53	11.21	10.52	10.66	150,145	+0.15(+1.45%)
Feb 08, 2016	10.62	10.65	10.51	10.51	41,654	-0.06(-0.58%)
Feb 05, 2016	10.57	10.63	10.55	10.57	162,368	+0.03(+0.29%)
Feb 04, 2016	10.55	10.57	10.52	10.54	190,056	+0.01(+0.07%)
Feb 03, 2016	10.46	10.53	10.46	10.53	50,143	+0.05(+0.51%)
Feb 02, 2016	10.47	10.48	10.44	10.47	66,880	+0.02(+0.22%)
Feb 01, 2016	10.43	10.46	10.42	10.45	89,728	+0.03(+0.29%)
Jan 29, 2016	10.42	10.44	10.38	10.42	38,911	+0.00(+0.00%)
Jan 28, 2016	10.37	10.42	10.35	10.42	15,481	+0.05(+0.52%)
Jan 27, 2016	10.34	10.38	10.34	10.37	23,418	-0.01(-0.07%)
Jan 26, 2016	10.30	10.38	10.30	10.38	34,511	+0.03(+0.29%)
Jan 25, 2016	10.36	10.36	10.25	10.35	9,102	+0.01(+0.07%)
Jan 22, 2016	10.39	10.43	10.34	10.34	73,503	-0.03(-0.29%)
Jan 21, 2016	10.26	10.38	10.25	10.37	44,892	+0.14(+1.34%)
Jan 20, 2016	10.38	10.38	10.18	10.23	81,977	-0.10(-0.96%)
Jan 19, 2016	10.41	10.41	10.31	10.33	56,205	-0.03(-0.29%)
Jan 15, 2016	10.35	10.36	10.36	10.36	54,568	+0.03(+0.30%)
Jan 14, 2016	10.35	10.35	10.28	10.33	31,863	+0.02(+0.22%)
Jan 13, 2016	10.40	10.40	10.31	10.31	29,065	-0.06(-0.61%)
Jan 12, 2016	10.35	10.38	10.35	10.37	46,652	+0.02(+0.15%)
Jan 11, 2016	10.42	10.42	10.35	10.35	27,394	-0.07(-0.65%)
Jan 08, 2016	10.43	10.43	10.38	10.42	43,188	-0.01(-0.07%)
Jan 07, 2016	10.45	10.46	10.43	10.43	20,498	+0.03(+0.29%)
Jan 06, 2016	10.46	10.48	10.38	10.40	88,620	-0.01(-0.07%)
Jan 05, 2016	10.35	10.43	10.32	10.41	70,772	+0.08(+0.73%)
Jan 04, 2016	10.42	10.42	10.32	10.33	40,976	-0.08(-0.80%)
Dec 31, 2015	10.37	10.42	10.42	10.42	59,716	+0.06(+0.59%)
Dec 30, 2015	10.29	10.36	10.29	10.35	17,465	+0.05(+0.44%)
Dec 29, 2015	10.26	10.33	10.25	10.31	43,421	+0.00(+0.00%)
Dec 28, 2015	10.21	10.32	10.21	10.31	34,394	+0.07(+0.67%)
Dec 24, 2015	10.19	10.24	10.24	10.24	10,414	+0.02(+0.15%)
Dec 23, 2015	10.14	10.24	10.14	10.23	28,083	+0.05(+0.45%)
Dec 22, 2015	10.24	10.24	10.15	10.18	56,821	-0.02(-0.22%)
Dec 21, 2015	10.15	10.23	10.15	10.20	33,396	+0.02(+0.15%)
Dec 18, 2015	10.13	10.19	10.13	10.19	12,565	+0.05(+0.52%)
Dec 17, 2015	10.10	10.17	10.10	10.13	56,464	+0.03(+0.30%)
Dec 16, 2015	10.02	10.10	10.01	10.10	18,516	+0.07(+0.68%)
Dec 15, 2015	9.991	10.05	9.991	10.04	30,344	+0.04(+0.38%)
Dec 14, 2015	10.04	10.09	9.968	9.998	45,712	-0.08(-0.83%)
Dec 11, 2015	10.11	10.11	10.07	10.08	31,383	-0.02(-0.15%)
Dec 10, 2015	10.09	10.13	10.05	10.10	43,249	-0.01(-0.09%)
Dec 09, 2015	10.10	10.14	10.08	10.11	51,547	+0.01(+0.07%)
Dec 08, 2015	10.08	10.10	10.02	10.10	50,620	+0.06(+0.60%)
Dec 07, 2015	10.01	10.06	10.01	10.04	16,274	+0.02(+0.23%)
Dec 04, 2015	9.970	10.05	9.963	10.02	36,599	+0.06(+0.61%)
Dec 03, 2015	10.04	10.04	9.933	9.955	69,612	-0.08(-0.83%)
Dec 02, 2015	10.04	10.06	10.02	10.04	28,840	+0.00(+0.00%)
Dec 01, 2015	10.00	10.04	9.985	10.04	31,062	+0.04(+0.38%)
Nov 30, 2015	9.993	10.00	9.970	10.00	41,038	-0.02(-0.15%)
Nov 27, 2015	9.978	10.02	9.978	10.02	9,361	+0.03(+0.30%)
Nov 25, 2015	9.948	9.985	9.985	9.985	44,252	+0.00(+0.00%)
Nov 24, 2015	9.963	9.993	9.948	9.985	29,015	+0.02(+0.23%)
Nov 23, 2015	9.940	9.963	9.925	9.963	25,458	+0.05(+0.46%)
Nov 20, 2015	9.925	9.940	9.887	9.918	107,715	-0.01(-0.08%)
Nov 19, 2015	9.902	9.925	9.887	9.925	34,502	+0.03(+0.31%)
Nov 18, 2015	9.835	9.895	9.827	9.895	27,550	+0.06(+0.61%)
Nov 17, 2015	9.835	9.857	9.797	9.835	66,374	+0.00(+0.00%)
Nov 16, 2015	9.835	9.850	9.835	9.835	21,906	+0.01(+0.08%)
Nov 13, 2015	9.804	9.842	9.767	9.827	27,486	+0.05(+0.54%)
Nov 12, 2015	9.782	9.812	9.752	9.774	35,387	+0.03(+0.29%)
Nov 11, 2015	9.701	9.746	9.671	9.746	34,580	+0.03(+0.31%)
Nov 10, 2015	9.693	9.964	9.648	9.716	37,908	+0.05(+0.47%)
Nov 09, 2015	9.761	9.761	9.663	9.671	63,749	-0.09(-0.92%)
Nov 06, 2015	9.851	9.851	9.761	9.761	49,997	-0.14(-1.44%)
Nov 05, 2015	9.904	9.911	9.836	9.904	34,163	-0.01(-0.08%)
Nov 04, 2015	9.888	9.911	9.843	9.911	33,978	+0.02(+0.23%)
Nov 03, 2015	9.941	9.941	9.858	9.888	41,882	-0.03(-0.30%)
Nov 02, 2015	9.926	9.926	9.858	9.919	74,189	+0.00(+0.00%)
Oct 30, 2015	9.919	9.926	9.858	9.919	50,567	-0.05(-0.53%)
Oct 29, 2015	9.888	9.971	9.873	9.971	115,087	+0.12(+1.22%)
Oct 28, 2015	9.851	9.851	9.821	9.851	8,888	+0.00(+0.00%)
Oct 27, 2015	9.806	9.866	9.806	9.851	13,961	+0.04(+0.38%)
Oct 26, 2015	9.836	9.850	9.806	9.813	17,580	-0.05(-0.55%)
Oct 23, 2015	9.798	9.896	9.798	9.868	34,625	+0.02(+0.17%)
Oct 22, 2015	9.828	9.858	9.814	9.851	31,616	+0.05(+0.46%)
Oct 21, 2015	9.783	9.828	9.753	9.806	34,444	+0.03(+0.31%)
Oct 20, 2015	9.783	9.791	9.746	9.776	10,818	-0.02(-0.15%)
Oct 19, 2015	9.806	9.813	9.753	9.791	20,501	-0.02(-0.15%)
Oct 16, 2015	9.791	9.813	9.768	9.806	25,848	+0.02(+0.15%)
Oct 15, 2015	9.746	9.791	9.723	9.791	29,338	+0.01(+0.08%)
Oct 14, 2015	9.731	9.783	9.708	9.783	20,704	+0.06(+0.62%)
Oct 13, 2015	9.731	9.731	9.708	9.723	24,593	-0.01(-0.10%)
Oct 12, 2015	9.710	9.740	9.701	9.733	15,541	+0.05(+0.54%)
Oct 09, 2015	9.658	9.710	9.658	9.680	38,452	-0.01(-0.08%)
Oct 08, 2015	9.680	9.703	9.679	9.688	55,190	+0.01(+0.08%)
Oct 07, 2015	9.673	9.703	9.673	9.681	26,545	+0.01(+0.08%)
Oct 06, 2015	9.703	9.740	9.665	9.673	92,899	+0.00(+0.00%)
Oct 05, 2015	9.680	9.680	9.658	9.673	51,509	+0.01(+0.06%)
Oct 02, 2015	9.680	9.692	9.665	9.667	13,203	+0.02(+0.17%)
Oct 01, 2015	9.643	9.680	9.638	9.651	26,661	+0.01(+0.08%)
Sep 30, 2015	9.673	9.673	9.628	9.643	15,586	-0.01(-0.15%)
Sep 29, 2015	9.680	9.680	9.643	9.658	11,897	-0.01(-0.08%)
Sep 28, 2015	9.636	9.665	9.628	9.665	37,448	+0.00(+0.00%)
Sep 25, 2015	9.628	9.665	9.628	9.665	9,491	+0.01(+0.08%)
Sep 24, 2015	9.643	9.673	9.636	9.658	32,998	+0.01(+0.15%)
Sep 23, 2015	9.613	9.651	9.613	9.643	7,278	+0.00(+0.00%)
Sep 22, 2015	9.606	9.651	9.591	9.643	34,645	+0.03(+0.31%)
Sep 21, 2015	9.636	9.636	9.595	9.613	29,814	-0.01(-0.08%)
Sep 18, 2015	9.531	9.643	9.531	9.621	32,875	+0.06(+0.63%)
Sep 17, 2015	9.501	9.561	9.464	9.561	21,040	+0.11(+1.19%)
Sep 16, 2015	9.479	9.486	9.449	9.449	23,592	-0.04(-0.39%)
Sep 15, 2015	9.538	9.538	9.471	9.486	33,314	-0.03(-0.31%)
Sep 14, 2015	9.531	9.546	9.516	9.516	11,109	-0.01(-0.08%)
Sep 11, 2015	9.531	9.555	9.524	9.524	11,497	-0.00(-0.02%)
Sep 10, 2015	9.592	9.592	9.525	9.525	36,144	-0.07(-0.70%)
Sep 09, 2015	9.585	9.600	9.577	9.592	11,522	+0.01(+0.08%)
Sep 08, 2015	9.563	9.615	9.563	9.585	23,267	-0.03(-0.31%)
Sep 04, 2015	9.518	9.615	9.615	9.615	36,742	+0.07(+0.78%)
Sep 03, 2015	9.548	9.548	9.511	9.540	17,595	+0.03(+0.31%)
Sep 02, 2015	9.488	9.518	9.481	9.511	49,863	+0.00(+0.00%)
Sep 01, 2015	9.511	9.547	9.503	9.511	42,557	+0.01(+0.16%)
Aug 31, 2015	9.466	9.525	9.466	9.496	27,412	-0.01(-0.08%)
Aug 28, 2015	9.459	9.511	9.459	9.503	50,299	+0.00(+0.00%)
Aug 27, 2015	9.436	9.511	9.388	9.503	70,512	+0.03(+0.31%)
Aug 26, 2015	9.451	9.481	9.421	9.473	48,339	+0.01(+0.16%)
Aug 25, 2015	9.421	9.488	9.421	9.459	64,653	-0.01(-0.08%)
Aug 24, 2015	9.421	9.481	9.399	9.466	90,636	-0.09(-0.93%)
Aug 21, 2015	9.563	9.585	9.555	9.555	50,023	-0.01(-0.08%)
Aug 20, 2015	9.563	9.592	9.555	9.563	22,502	+0.00(+0.00%)
Aug 19, 2015	9.585	9.585	9.555	9.563	33,675	-0.01(-0.08%)
Aug 18, 2015	9.600	9.600	9.563	9.570	19,649	-0.02(-0.23%)
Aug 17, 2015	9.607	9.644	9.585	9.592	30,428	-0.02(-0.23%)
Aug 14, 2015	9.629	9.629	9.577	9.615	22,225	+0.00(+0.00%)
Aug 13, 2015	9.615	9.615	9.592	9.615	23,114	-0.01(-0.08%)
Aug 12, 2015	9.644	9.667	9.622	9.622	27,443	-0.00(-0.02%)
Aug 11, 2015	9.520	9.624	9.520	9.624	28,636	+0.13(+1.40%)
Aug 10, 2015	9.557	9.594	9.491	9.491	126,938	-0.10(-1.00%)
Aug 07, 2015	9.528	9.587	9.528	9.587	11,257	+0.06(+0.62%)
Aug 06, 2015	9.520	9.565	9.498	9.528	30,231	+0.02(+0.23%)
Aug 05, 2015	9.513	9.572	9.498	9.506	81,081	+0.00(+0.00%)
Aug 04, 2015	9.668	9.720	9.373	9.506	324,042	-0.16(-1.68%)
Aug 03, 2015	9.779	9.794	9.668	9.668	106,009	-0.10(-0.98%)
Jul 31, 2015	9.757	9.779	9.750	9.764	29,994	+0.02(+0.23%)
Jul 30, 2015	9.786	9.786	9.727	9.742	17,334	-0.05(-0.53%)
Jul 29, 2015	9.742	9.794	9.720	9.794	54,245	+0.07(+0.76%)
Jul 28, 2015	9.690	9.727	9.679	9.720	16,652	+0.03(+0.31%)
Jul 27, 2015	9.705	9.735	9.683	9.690	20,423	-0.01(-0.08%)
Jul 24, 2015	9.698	9.764	9.698	9.698	20,125	-0.02(-0.23%)
Jul 23, 2015	9.639	9.720	9.624	9.720	37,418	+0.04(+0.46%)
Jul 22, 2015	9.698	9.735	9.624	9.676	23,143	+0.00(+0.00%)
Jul 21, 2015	9.713	9.742	9.653	9.676	27,927	-0.07(-0.76%)
Jul 20, 2015	9.794	9.816	9.735	9.750	35,760	-0.08(-0.83%)
Jul 17, 2015	9.750	9.831	9.750	9.831	30,291	+0.04(+0.45%)
Jul 16, 2015	9.764	9.786	9.742	9.786	65,596	+0.01(+0.15%)
Jul 15, 2015	9.742	9.779	9.728	9.772	13,334	+0.03(+0.30%)
Jul 14, 2015	9.705	9.750	9.668	9.742	16,092	+0.04(+0.46%)
Jul 13, 2015	9.742	9.757	9.683	9.698	42,373	-0.03(-0.32%)
Jul 10, 2015	9.759	9.766	9.700	9.729	26,177	-0.07(-0.68%)
Jul 09, 2015	9.737	9.795	9.700	9.795	36,016	+0.08(+0.83%)
Jul 08, 2015	9.663	9.766	9.531	9.714	29,725	+0.05(+0.53%)
Jul 07, 2015	9.670	9.737	9.648	9.663	68,677	+0.09(+0.92%)
Jul 06, 2015	9.597	9.612	9.553	9.575	18,401	+0.04(+0.46%)
Jul 02, 2015	9.575	9.531	9.531	9.531	15,502	-0.01(-0.08%)
Jul 01, 2015	9.582	9.589	9.523	9.538	22,154	+0.00(+0.00%)
Jun 30, 2015	9.538	9.553	9.479	9.538	31,754	+0.00(+0.00%)
Jun 29, 2015	9.604	9.604	9.501	9.538	51,602	-0.05(-0.54%)
Jun 26, 2015	9.575	9.597	9.553	9.589	58,265	-0.01(-0.15%)
Jun 25, 2015	9.648	9.670	9.604	9.604	21,980	-0.05(-0.53%)
Jun 24, 2015	9.648	9.678	9.626	9.656	11,880	-0.02(-0.23%)
Jun 23, 2015	9.589	9.692	9.582	9.678	40,843	+0.06(+0.61%)
Jun 22, 2015	9.589	9.641	9.567	9.619	55,913	+0.03(+0.31%)
Jun 19, 2015	9.619	9.619	9.560	9.589	15,156	+0.01(+0.15%)
Jun 18, 2015	9.545	9.597	9.545	9.575	31,376	+0.04(+0.46%)
Jun 17, 2015	9.516	9.542	9.509	9.531	41,034	-0.02(-0.24%)
Jun 16, 2015	9.597	9.597	9.531	9.553	41,126	-0.03(-0.30%)
Jun 15, 2015	9.457	9.582	9.457	9.582	59,878	+0.15(+1.56%)
Jun 12, 2015	9.332	9.538	9.332	9.435	82,288	+0.07(+0.71%)
Jun 11, 2015	9.251	9.384	9.251	9.369	33,745	+0.15(+1.57%)
Jun 10, 2015	9.268	9.337	9.224	9.224	31,684	-0.07(-0.71%)
Jun 09, 2015	9.311	9.319	9.253	9.289	53,135	-0.03(-0.31%)
Jun 08, 2015	9.363	9.392	9.301	9.319	50,153	-0.02(-0.21%)
Jun 05, 2015	9.421	9.436	9.304	9.338	47,670	-0.09(-0.96%)
Jun 04, 2015	9.443	9.480	9.428	9.428	35,384	-0.02(-0.23%)
Jun 03, 2015	9.480	9.480	9.450	9.450	24,348	-0.05(-0.54%)
Jun 02, 2015	9.502	9.524	9.487	9.502	42,462	+0.00(+0.00%)
Jun 01, 2015	9.509	9.538	9.487	9.502	31,940	-0.01(-0.15%)
May 29, 2015	9.458	9.516	9.458	9.516	8,384	+0.06(+0.62%)
May 28, 2015	9.480	9.480	9.443	9.458	52,729	-0.03(-0.31%)
May 27, 2015	9.509	9.545	9.450	9.487	37,633	-0.02(-0.23%)
May 26, 2015	9.516	9.516	9.487	9.509	51,734	-0.00(-0.00%)
May 22, 2015	9.538	9.509	9.509	9.509	21,737	-0.03(-0.31%)
May 21, 2015	9.545	9.553	9.516	9.538	25,914	+0.03(+0.31%)
May 20, 2015	9.531	9.538	9.509	9.509	26,348	-0.02(-0.23%)
May 19, 2015	9.531	9.549	9.516	9.531	9,204	-0.01(-0.15%)
May 18, 2015	9.662	9.662	9.516	9.545	36,368	-0.10(-1.06%)
May 15, 2015	9.648	9.662	9.626	9.648	42,192	+0.04(+0.38%)
May 14, 2015	9.604	9.633	9.575	9.611	27,124	+0.07(+0.69%)
May 13, 2015	9.589	9.604	9.545	9.545	33,458	+0.01(+0.10%)
May 12, 2015	9.540	9.555	9.489	9.536	36,485	-0.02(-0.19%)
May 11, 2015	9.620	9.620	9.526	9.555	30,296	-0.07(-0.68%)
May 08, 2015	9.613	9.642	9.569	9.620	33,073	+0.05(+0.53%)
May 07, 2015	9.540	9.569	9.517	9.569	72,110	+0.04(+0.46%)
May 06, 2015	9.605	9.605	9.511	9.525	58,361	-0.09(-0.98%)
May 05, 2015	9.656	9.656	9.605	9.620	22,008	-0.01(-0.15%)
May 04, 2015	9.627	9.664	9.627	9.635	35,909	+0.00(+0.00%)
May 01, 2015	9.693	9.700	9.635	9.635	52,058	-0.06(-0.60%)
Apr 30, 2015	9.722	9.722	9.685	9.693	32,276	-0.01(-0.08%)
Apr 29, 2015	9.707	9.722	9.700	9.700	22,189	-0.01(-0.07%)
Apr 28, 2015	9.751	9.751	9.707	9.707	51,138	-0.01(-0.07%)
Apr 27, 2015	9.773	9.802	9.715	9.715	34,339	-0.03(-0.30%)
Apr 24, 2015	9.809	9.809	9.736	9.744	35,196	-0.04(-0.37%)
Apr 23, 2015	9.824	9.831	9.780	9.780	16,483	-0.04(-0.37%)
Apr 22, 2015	9.824	9.831	9.787	9.816	22,691	+0.01(+0.15%)
Apr 21, 2015	9.846	9.853	9.787	9.802	43,496	-0.02(-0.22%)
Apr 20, 2015	9.867	9.882	9.795	9.824	20,456	-0.03(-0.30%)
Apr 17, 2015	9.838	9.853	9.809	9.853	33,481	+0.01(+0.07%)
Apr 16, 2015	9.853	9.875	9.802	9.846	40,035	+0.05(+0.52%)
Apr 15, 2015	9.867	9.867	9.787	9.795	21,352	-0.01(-0.15%)
Apr 14, 2015	9.809	9.831	9.795	9.809	41,438	+0.04(+0.37%)
Apr 13, 2015	9.846	9.853	9.773	9.773	27,276	-0.02(-0.17%)
Apr 10, 2015	9.818	9.854	9.782	9.789	20,555	-0.02(-0.22%)
Apr 09, 2015	9.818	9.854	9.796	9.811	57,058	+0.00(+0.00%)
Apr 08, 2015	9.804	9.825	9.782	9.811	32,272	+0.03(+0.30%)
Apr 07, 2015	9.724	9.818	9.695	9.782	48,308	+0.09(+0.97%)
Apr 06, 2015	9.753	9.796	9.688	9.688	45,663	+0.01(+0.07%)
Apr 02, 2015	9.782	9.681	9.681	9.681	28,865	-0.12(-1.26%)