Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	68.70	68.70	68.39	68.44	1,316,620	-0.22(-0.32%)
Mar 30, 2011	68.67	68.67	68.67	68.67	1,192,985	+0.23(+0.34%)
Mar 29, 2011	68.57	68.79	68.39	68.43	987,966	-0.34(-0.49%)
Mar 28, 2011	68.63	68.86	68.55	68.77	905,795	+0.03(+0.04%)
Mar 25, 2011	68.87	69.00	68.67	68.74	664,160	-0.10(-0.15%)
Mar 24, 2011	69.01	69.04	68.81	68.84	816,969	-0.23(-0.33%)
Mar 23, 2011	69.20	69.25	68.95	69.07	850,179	-0.04(-0.06%)
Mar 22, 2011	68.84	69.13	68.84	69.12	732,291	+0.13(+0.18%)
Mar 21, 2011	69.01	69.14	68.96	68.99	1,375,825	-0.22(-0.32%)
Mar 18, 2011	68.91	69.26	68.91	69.21	1,096,258	+0.04(+0.06%)
Mar 17, 2011	68.99	69.24	68.93	69.17	1,767,019	-0.06(-0.09%)
Mar 16, 2011	69.12	69.58	68.99	69.23	3,162,159	+0.43(+0.63%)
Mar 15, 2011	68.87	68.91	68.71	68.80	2,623,356	-0.01(-0.01%)
Mar 14, 2011	68.91	69.01	68.76	68.81	1,732,585	+0.08(+0.11%)
Mar 11, 2011	68.77	68.95	68.65	68.73	2,436,790	-0.06(-0.09%)
Mar 10, 2011	68.63	68.85	68.40	68.79	1,526,185	+0.28(+0.41%)
Mar 09, 2011	68.25	68.56	68.19	68.51	2,758,915	+0.35(+0.52%)
Mar 08, 2011	68.27	68.32	68.10	68.16	1,179,077	-0.09(-0.13%)
Mar 07, 2011	68.15	68.50	68.15	68.25	714,146	-0.17(-0.25%)
Mar 04, 2011	68.22	68.49	68.20	68.42	2,189,666	+0.26(+0.38%)
Mar 03, 2011	68.37	68.41	68.12	68.16	1,618,949	-0.29(-0.43%)
Mar 02, 2011	68.72	68.84	68.45	68.45	1,323,280	-0.37(-0.53%)
Mar 01, 2011	68.59	68.82	68.56	68.82	2,106,015	+0.00(+0.00%)
Feb 28, 2011	68.64	68.82	68.64	68.82	1,140,402	+0.18(+0.27%)
Feb 25, 2011	68.50	68.65	68.39	68.63	1,147,250	+0.32(+0.47%)
Feb 24, 2011	68.42	68.52	68.27	68.31	1,140,894	+0.08(+0.11%)
Feb 23, 2011	68.46	68.52	68.21	68.24	2,052,993	-0.08(-0.12%)
Feb 22, 2011	68.04	68.48	68.04	68.32	1,944,627	+0.19(+0.28%)
Feb 18, 2011	67.86	68.13	67.83	68.13	802,863	+0.10(+0.15%)
Feb 17, 2011	68.12	68.17	67.98	68.03	929,322	+0.13(+0.19%)
Feb 16, 2011	67.98	68.15	67.83	67.90	3,003,704	-0.08(-0.12%)
Feb 15, 2011	67.85	67.98	67.75	67.98	986,819	+0.15(+0.22%)
Feb 14, 2011	67.63	67.96	67.63	67.83	1,246,518	+0.04(+0.07%)
Feb 11, 2011	67.64	67.83	67.56	67.79	1,297,127	+0.37(+0.55%)
Feb 10, 2011	67.54	67.66	67.38	67.42	1,096,002	-0.33(-0.49%)
Feb 09, 2011	67.39	67.83	67.30	67.75	3,372,413	+0.43(+0.65%)
Feb 08, 2011	67.58	67.71	67.29	67.32	2,004,813	-0.25(-0.36%)
Feb 07, 2011	67.37	67.64	67.34	67.56	2,713,132	+0.08(+0.11%)
Feb 04, 2011	67.61	67.70	67.34	67.49	2,170,699	-0.21(-0.30%)
Feb 03, 2011	67.74	67.90	67.68	67.69	2,611,978	-0.17(-0.24%)
Feb 02, 2011	68.12	68.14	67.77	67.86	3,135,656	-0.13(-0.19%)
Feb 01, 2011	68.02	68.12	67.87	67.99	1,569,833	-0.09(-0.13%)
Jan 31, 2011	68.23	68.41	68.06	68.08	2,947,508	-0.19(-0.28%)
Jan 28, 2011	68.07	68.42	67.99	68.27	2,211,667	+0.09(+0.13%)
Jan 27, 2011	68.09	68.28	67.99	68.18	1,743,616	+0.11(+0.17%)
Jan 26, 2011	68.30	68.40	68.07	68.07	2,624,366	-0.38(-0.56%)
Jan 25, 2011	68.29	68.52	68.04	68.45	2,074,909	+0.34(+0.50%)
Jan 24, 2011	68.12	68.29	68.07	68.11	1,158,676	+0.03(+0.05%)
Jan 21, 2011	67.89	68.12	67.87	68.08	1,683,496	+0.10(+0.15%)
Jan 20, 2011	68.14	68.25	67.59	67.98	2,707,364	-0.30(-0.43%)
Jan 19, 2011	68.30	68.39	68.21	68.28	2,685,203	-0.05(-0.07%)
Jan 18, 2011	68.28	68.46	68.03	68.33	2,266,876	-0.04(-0.06%)
Jan 14, 2011	68.65	68.68	68.34	68.36	2,596,950	-0.33(-0.48%)
Jan 13, 2011	68.31	68.70	68.26	68.69	1,547,123	+0.30(+0.43%)
Jan 12, 2011	68.29	68.42	68.20	68.39	2,057,906	-0.04(-0.06%)
Jan 11, 2011	68.34	68.51	68.14	68.44	1,346,384	-0.03(-0.05%)
Jan 10, 2011	68.27	68.53	68.27	68.47	1,448,693	+0.12(+0.17%)
Jan 07, 2011	67.94	68.44	67.91	68.35	1,782,363	+0.36(+0.54%)
Jan 06, 2011	67.98	68.18	67.91	67.99	1,736,252	+0.08(+0.12%)
Jan 05, 2011	68.10	68.14	67.78	67.91	1,926,675	-0.50(-0.73%)
Jan 04, 2011	68.39	68.53	68.25	68.41	1,533,564	+0.09(+0.13%)
Jan 03, 2011	67.92	68.34	67.82	68.32	3,900,348	+0.26(+0.39%)
Dec 31, 2010	67.94	68.25	67.94	68.06	1,457,538	+0.17(+0.25%)
Dec 30, 2010	67.76	67.91	67.59	67.89	896,890	+0.03(+0.05%)
Dec 29, 2010	67.30	68.03	67.26	67.86	1,643,615	+0.51(+0.75%)
Dec 28, 2010	67.84	67.90	67.29	67.35	931,714	-0.54(-0.80%)
Dec 27, 2010	67.59	67.94	67.49	67.89	1,249,862	+0.13(+0.19%)
Dec 23, 2010	67.65	67.76	67.57	67.76	1,377,816	+0.03(+0.05%)
Dec 22, 2010	67.82	67.86	67.64	67.73	1,199,308	-0.06(-0.08%)
Dec 21, 2010	67.73	67.81	67.47	67.78	1,575,953	+0.14(+0.21%)
Dec 20, 2010	67.78	67.91	67.55	67.64	2,300,683	-0.04(-0.06%)
Dec 17, 2010	67.12	67.71	67.11	67.68	2,685,396	+0.61(+0.91%)
Dec 16, 2010	66.69	67.10	66.48	67.07	3,027,305	+0.33(+0.49%)
Dec 15, 2010	67.28	67.40	66.69	66.74	4,162,235	-0.42(-0.62%)
Dec 14, 2010	67.29	67.47	66.89	67.16	3,161,796	-0.41(-0.61%)
Dec 13, 2010	67.27	67.75	67.24	67.58	2,671,689	+0.25(+0.37%)
Dec 10, 2010	67.48	67.66	67.24	67.33	2,135,809	-0.31(-0.46%)
Dec 09, 2010	67.55	67.76	67.38	67.64	3,147,006	+0.16(+0.24%)
Dec 08, 2010	67.67	67.68	67.03	67.48	6,128,513	-0.44(-0.64%)
Dec 07, 2010	68.23	68.36	67.68	67.91	2,083,092	-0.52(-0.76%)
Dec 06, 2010	68.39	68.55	68.33	68.43	1,072,889	+0.36(+0.52%)
Dec 03, 2010	68.41	68.56	68.05	68.08	2,226,328	-0.19(-0.28%)
Dec 02, 2010	68.21	68.44	68.09	68.27	1,618,137	-0.15(-0.22%)
Dec 01, 2010	68.39	68.49	68.18	68.42	2,356,906	-0.15(-0.22%)
Nov 30, 2010	68.87	68.96	68.55	68.57	2,127,019	-0.11(-0.15%)
Nov 29, 2010	68.70	68.81	68.62	68.68	794,272	+0.07(+0.10%)
Nov 26, 2010	68.61	68.71	68.47	68.61	374,676	+0.09(+0.13%)
Nov 24, 2010	68.77	68.52	68.52	68.52	1,034,883	-0.57(-0.82%)
Nov 23, 2010	69.22	69.24	68.96	69.09	1,203,142	+0.04(+0.05%)
Nov 22, 2010	68.81	69.06	68.81	69.05	1,220,038	+0.38(+0.55%)
Nov 19, 2010	68.54	68.72	68.43	68.67	1,086,097	+0.24(+0.35%)
Nov 18, 2010	68.45	68.55	68.17	68.43	1,607,683	+0.05(+0.07%)
Nov 17, 2010	68.44	68.73	68.35	68.38	1,986,381	+0.00(+0.00%)
Nov 16, 2010	68.19	68.43	67.89	68.38	3,582,672	+0.36(+0.53%)
Nov 15, 2010	68.53	68.67	68.02	68.02	2,078,164	-0.75(-1.10%)
Nov 12, 2010	69.18	69.28	68.76	68.78	2,170,608	-0.49(-0.70%)
Nov 11, 2010	69.56	69.59	69.26	69.26	1,250,133	-0.31(-0.44%)
Nov 10, 2010	69.51	69.70	69.00	69.57	1,878,672	-0.15(-0.21%)
Nov 09, 2010	70.31	70.32	69.69	69.72	2,310,693	-0.52(-0.74%)
Nov 08, 2010	70.27	70.35	70.10	70.24	694,531	+0.04(+0.05%)
Nov 05, 2010	70.28	70.38	70.12	70.20	731,878	-0.22(-0.32%)
Nov 04, 2010	70.10	70.48	70.10	70.43	1,590,264	+0.66(+0.95%)
Nov 03, 2010	70.12	70.30	69.62	69.77	1,496,618	-0.23(-0.33%)
Nov 02, 2010	69.79	70.03	69.79	70.00	892,157	+0.32(+0.46%)
Nov 01, 2010	69.79	70.10	69.60	69.67	1,389,844	-0.02(-0.03%)
Oct 29, 2010	69.57	69.78	69.55	69.70	941,037	+0.14(+0.20%)
Oct 28, 2010	69.47	69.69	69.42	69.56	2,038,499	+0.28(+0.40%)
Oct 27, 2010	69.27	69.42	69.26	69.28	2,822,743	-0.55(-0.79%)
Oct 25, 2010	69.98	70.04	69.82	69.83	1,155,641	+0.25(+0.36%)
Oct 22, 2010	69.53	69.69	69.47	69.59	1,031,684	+0.09(+0.12%)
Oct 21, 2010	69.65	69.83	69.50	69.50	1,355,999	-0.19(-0.27%)
Oct 20, 2010	69.59	69.86	69.42	69.69	1,019,858	+0.12(+0.18%)
Oct 19, 2010	69.34	69.71	69.31	69.56	1,104,698	+0.01(+0.01%)
Oct 18, 2010	69.34	69.57	69.33	69.55	1,068,174	+0.48(+0.69%)
Oct 15, 2010	69.28	69.46	69.08	69.08	2,075,892	-0.44(-0.63%)
Oct 14, 2010	70.00	70.06	69.51	69.52	1,992,697	-0.56(-0.81%)
Oct 13, 2010	70.05	70.21	69.91	70.08	1,606,575	-0.04(-0.05%)
Oct 12, 2010	70.27	70.40	70.07	70.12	1,207,027	-0.11(-0.15%)
Oct 11, 2010	70.15	70.34	70.14	70.22	742,019	+0.06(+0.09%)
Oct 08, 2010	70.16	70.46	70.14	70.16	1,870,630	-0.07(-0.10%)
Oct 07, 2010	70.36	70.40	70.20	70.23	1,150,593	-0.02(-0.03%)
Oct 06, 2010	70.18	70.70	70.14	70.25	2,348,891	+0.45(+0.65%)
Oct 05, 2010	69.84	69.92	69.71	69.80	1,992,473	+0.14(+0.20%)
Oct 04, 2010	69.55	69.70	69.55	69.65	1,365,903	+0.11(+0.16%)
Oct 01, 2010	69.54	69.81	62.95	69.54	6,313,928	-0.34(-0.48%)
Sep 30, 2010	69.88	69.92	69.33	69.88	1,763,518	+0.20(+0.28%)
Sep 29, 2010	69.78	69.82	69.63	69.68	1,216,806	-0.07(-0.10%)
Sep 28, 2010	69.63	69.94	69.58	69.75	964,298	+0.12(+0.18%)
Sep 27, 2010	69.54	69.67	69.46	69.63	1,247,485	+0.36(+0.52%)
Sep 24, 2010	69.42	69.42	69.21	69.27	1,722,968	-0.15(-0.22%)
Sep 23, 2010	69.63	69.64	69.37	69.42	961,602	+0.05(+0.07%)
Sep 22, 2010	69.49	69.57	69.32	69.37	1,377,398	-0.04(-0.06%)
Sep 21, 2010	68.97	69.50	68.96	69.42	2,292,346	+0.53(+0.76%)
Sep 20, 2010	68.89	68.95	68.78	68.89	1,254,188	+0.09(+0.13%)
Sep 17, 2010	68.81	68.87	68.61	68.81	4,283,982	+0.01(+0.01%)
Sep 15, 2010	68.80	68.94	68.71	68.80	1,591,006	-0.11(-0.16%)
Sep 14, 2010	68.71	68.96	68.67	68.91	2,988,080	+0.32(+0.47%)
Sep 13, 2010	68.48	68.78	68.44	68.59	1,598,678	+0.09(+0.14%)
Sep 10, 2010	68.29	68.55	68.23	68.50	1,792,677	+0.05(+0.07%)
Sep 09, 2010	68.70	68.71	68.32	68.45	1,565,958	-0.36(-0.52%)
Sep 08, 2010	68.89	68.90	68.71	68.81	900,099	-0.14(-0.20%)
Sep 07, 2010	68.95	69.05	68.59	68.94	1,825,883	+0.51(+0.74%)
Sep 03, 2010	68.42	68.68	68.39	68.44	1,917,273	-0.52(-0.75%)
Sep 02, 2010	68.88	69.00	68.79	68.95	2,012,955	-0.09(-0.13%)
Sep 01, 2010	69.42	69.45	68.87	69.04	3,876,677	-0.52(-0.75%)
Aug 31, 2010	69.35	69.59	69.19	69.56	2,356,536	+0.23(+0.34%)
Aug 30, 2010	69.23	69.39	68.94	69.33	2,557,590	+0.45(+0.65%)
Aug 27, 2010	68.88	69.51	68.84	68.88	2,667,740	-0.63(-0.90%)
Aug 26, 2010	69.41	69.54	69.30	69.51	1,142,912	+0.06(+0.09%)
Aug 25, 2010	69.56	69.56	69.19	69.45	2,956,389	+0.13(+0.19%)
Aug 24, 2010	69.32	69.44	69.16	69.32	1,341,632	+0.16(+0.23%)
Aug 23, 2010	68.94	69.17	68.84	69.16	891,926	+0.15(+0.21%)
Aug 20, 2010	68.86	69.10	68.82	69.01	2,277,620	+0.12(+0.18%)
Aug 19, 2010	68.70	69.18	68.69	68.89	162	+0.07(+0.11%)
Aug 18, 2010	68.82	68.94	68.70	68.81	1,018,183	+0.06(+0.09%)
Aug 17, 2010	68.89	68.94	68.62	68.75	1,298,864	-0.11(-0.16%)
Aug 16, 2010	68.50	68.93	68.50	68.86	1,277,001	+0.75(+1.10%)
Aug 13, 2010	68.11	68.20	67.93	68.11	1,453,692	+0.26(+0.39%)
Aug 12, 2010	68.05	68.15	67.83	67.85	2,318,154	-0.24(-0.35%)
Aug 11, 2010	68.10	68.30	68.05	68.09	1,518,065	-0.01(-0.01%)
Aug 10, 2010	68.09	68.17	67.95	68.09	2,046,814	-0.09(-0.13%)
Aug 09, 2010	68.00	68.20	67.90	68.18	1,371,549	+0.22(+0.33%)
Aug 06, 2010	67.96	68.01	67.75	67.96	1,113,722	+0.39(+0.57%)
Aug 05, 2010	67.53	67.65	67.46	67.57	1,776,030	+0.12(+0.18%)
Aug 04, 2010	67.61	67.69	67.44	67.45	1,396,735	-0.21(-0.31%)
Aug 03, 2010	67.66	67.74	67.53	67.66	1,722,869	+0.17(+0.25%)
Aug 02, 2010	67.66	67.69	67.45	67.49	1,241,212	-0.14(-0.21%)
Jul 30, 2010	67.63	67.71	67.47	67.63	1,298,554	+0.31(+0.46%)
Jul 29, 2010	67.24	67.39	67.17	67.32	836,626	+0.02(+0.04%)
Jul 28, 2010	67.20	67.31	66.98	67.29	1,268,094	+0.24(+0.36%)
Jul 27, 2010	67.15	67.33	67.06	67.06	1,807,959	-0.23(-0.34%)
Jul 26, 2010	67.12	67.29	67.05	67.28	877,393	+0.06(+0.09%)
Jul 23, 2010	67.24	67.26	67.06	67.22	1,101,995	+0.09(+0.13%)
Jul 22, 2010	67.24	67.25	66.95	67.14	1,349,195	-0.09(-0.13%)
Jul 21, 2010	66.83	67.22	66.80	67.22	1,271,095	+0.33(+0.49%)
Jul 20, 2010	66.81	67.06	66.81	66.90	1,715,820	+0.07(+0.11%)
Jul 19, 2010	66.81	66.92	66.76	66.82	946,906	-0.01(-0.02%)
Jul 16, 2010	66.83	67.06	66.77	66.83	1,327,665	+0.12(+0.17%)
Jul 15, 2010	66.60	66.79	66.60	66.72	1,694,105	+0.12(+0.17%)
Jul 14, 2010	66.36	66.66	66.34	66.60	3,066,545	+0.29(+0.44%)
Jul 13, 2010	66.34	66.41	66.20	66.31	1,156,259	+0.04(+0.06%)
Jul 12, 2010	66.33	66.38	66.19	66.27	954,182	+0.08(+0.12%)
Jul 09, 2010	66.19	66.30	66.14	66.19	864,276	-0.08(-0.12%)
Jul 08, 2010	66.30	66.31	66.14	66.27	1,203,795	-0.17(-0.25%)
Jul 07, 2010	66.36	66.55	66.35	66.44	1,034,118	+0.04(+0.06%)
Jul 06, 2010	66.34	66.59	66.22	66.39	1,619,988	+0.28(+0.42%)
Jul 02, 2010	66.12	66.35	66.08	66.12	979,170	-0.19(-0.29%)
Jul 01, 2010	66.32	66.50	66.23	66.31	2,411,574	+0.07(+0.11%)
Jun 30, 2010	66.09	66.23	66.06	66.23	545	+0.26(+0.40%)
Jun 29, 2010	66.11	66.11	65.92	65.97	1,650,222	+0.33(+0.50%)
Jun 25, 2010	65.64	65.79	65.47	65.64	794,090	+0.11(+0.17%)
Jun 24, 2010	65.82	65.85	65.50	65.53	1,216,561	-0.26(-0.40%)
Jun 23, 2010	65.43	65.82	65.42	65.79	1,810,736	+0.27(+0.42%)
Jun 22, 2010	65.12	65.54	65.10	65.52	163	+0.32(+0.49%)
Jun 21, 2010	64.93	65.21	64.89	65.20	1,123,784	+0.16(+0.25%)
Jun 18, 2010	65.04	65.14	64.95	65.04	1,189,216	-0.01(-0.01%)
Jun 17, 2010	64.82	65.09	64.73	65.04	2,435,800	+0.43(+0.66%)
Jun 16, 2010	64.63	64.67	64.46	64.62	930,064	+0.07(+0.10%)
Jun 15, 2010	64.65	64.68	64.44	64.55	1,085,741	-0.08(-0.12%)
Jun 14, 2010	64.53	64.63	64.39	64.63	1,167,319	-0.12(-0.19%)
Jun 11, 2010	64.66	64.78	64.50	64.75	791,005	+0.24(+0.37%)
Jun 10, 2010	64.57	64.70	64.40	64.51	1,698,330	-0.27(-0.41%)
Jun 09, 2010	64.66	64.87	64.52	64.78	862,670	+0.02(+0.04%)
Jun 08, 2010	64.72	64.90	64.59	64.76	1,561,269	-0.00(-0.00%)
Jun 07, 2010	64.43	64.81	64.43	64.76	902,961	+0.27(+0.42%)
Jun 04, 2010	64.49	64.52	64.18	64.49	1,220,236	+0.39(+0.61%)
Jun 03, 2010	64.29	64.46	64.10	64.10	1,665,302	-0.21(-0.32%)
Jun 02, 2010	64.08	64.30	64.08	64.30	853,087	+0.23(+0.35%)
Jun 01, 2010	64.14	64.32	64.04	64.08	1,281,053	-0.05(-0.08%)
May 28, 2010	64.13	64.48	64.09	64.13	1,713,740	-0.09(-0.13%)
May 27, 2010	64.30	64.30	64.08	64.22	1,262,171	-0.33(-0.52%)
May 26, 2010	64.54	64.58	64.31	64.55	924,096	+0.04(+0.07%)
May 25, 2010	64.72	64.75	64.44	64.51	1,482,321	-0.31(-0.48%)
May 24, 2010	64.68	64.87	64.67	64.82	1,180,226	+0.17(+0.26%)
May 21, 2010	64.80	64.86	64.42	64.65	2,919,664	-0.11(-0.17%)
May 20, 2010	64.71	64.85	64.62	64.76	1,659,748	-0.15(-0.22%)
May 19, 2010	64.71	65.07	64.71	64.90	827,564	+0.04(+0.06%)
May 18, 2010	64.86	65.01	64.64	64.87	957,172	+0.21(+0.32%)
May 17, 2010	64.78	64.94	64.46	64.66	1,442,419	+0.11(+0.17%)
May 14, 2010	64.55	64.87	64.44	64.55	946,694	-0.02(-0.03%)
May 13, 2010	64.58	64.60	64.28	64.57	670	+0.19(+0.29%)
May 12, 2010	64.33	64.49	64.22	64.38	1,701,689	-0.02(-0.04%)
May 11, 2010	64.14	64.44	64.08	64.40	1,640,325	+0.07(+0.10%)
May 10, 2010	64.29	64.42	64.22	64.34	2,098,111	+0.40(+0.63%)
May 07, 2010	64.21	64.53	63.75	63.94	2,891,823	+0.95(+1.52%)
May 06, 2010	64.09	64.83	62.31	62.98	781	-1.85(-2.85%)
May 05, 2010	64.78	64.93	64.54	64.83	2,118,798	-0.25(-0.38%)
May 04, 2010	65.10	65.28	65.04	65.08	1,388,899	+0.08(+0.12%)
May 03, 2010	65.01	65.04	64.87	65.00	815,272	+0.02(+0.03%)
Apr 30, 2010	64.79	65.12	64.72	64.98	1,703,604	+0.26(+0.41%)
Apr 29, 2010	64.71	64.76	64.57	64.72	1,820,740	+0.17(+0.26%)
Apr 28, 2010	64.39	64.70	64.34	64.55	2,758,664	+0.11(+0.17%)
Apr 27, 2010	64.54	64.75	64.34	64.44	975,097	+0.04(+0.07%)
Apr 26, 2010	64.48	64.53	64.32	64.40	1,386,907	+0.03(+0.05%)
Apr 23, 2010	64.35	64.42	64.28	64.37	540,593	-0.01(-0.02%)
Apr 22, 2010	64.53	64.64	64.37	64.38	876,879	-0.15(-0.23%)
Apr 21, 2010	64.48	64.62	64.35	64.53	1,067,743	+0.22(+0.35%)
Apr 20, 2010	64.29	64.32	64.20	64.30	1,524,557	+0.14(+0.22%)
Apr 19, 2010	64.41	64.41	64.16	64.16	1,063,180	-0.16(-0.25%)
Apr 16, 2010	64.29	64.47	64.18	64.33	1,802,857	+0.15(+0.24%)
Apr 15, 2010	64.06	64.27	63.98	64.18	1,265,388	+0.11(+0.17%)
Apr 14, 2010	64.16	64.19	63.98	64.07	1,151,338	-0.05(-0.08%)
Apr 13, 2010	64.04	64.14	63.93	64.12	1,202,321	+0.23(+0.36%)
Apr 12, 2010	63.79	63.95	63.76	63.89	830,215	+0.18(+0.29%)
Apr 09, 2010	63.73	63.83	63.60	63.71	1,086,260	+0.04(+0.07%)
Apr 08, 2010	63.94	63.98	63.67	63.67	1,549,967	-0.12(-0.19%)
Apr 07, 2010	63.54	63.88	63.54	63.79	1,719,293	+0.32(+0.51%)
Apr 06, 2010	63.52	63.67	63.43	63.47	1,940,343	+0.12(+0.18%)
Apr 05, 2010	63.59	63.66	63.24	63.35	2,341,185	-0.55(-0.86%)