Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.052	4.108	3.923	3.957	101,113	-0.10(-2.35%)
Mar 30, 2023	4.148	4.148	4.025	4.052	62,053	-0.04(-1.00%)
Mar 29, 2023	4.052	4.165	4.006	4.093	77,669	+0.07(+1.86%)
Mar 28, 2023	3.848	4.052	3.848	4.018	92,554	+0.14(+3.69%)
Mar 27, 2023	3.719	3.903	3.653	3.875	97,380	+0.24(+6.55%)
Mar 24, 2023	3.637	3.746	3.576	3.637	14,501	+0.01(+0.38%)
Mar 23, 2023	3.657	3.746	3.593	3.623	88,274	-0.05(-1.30%)
Mar 22, 2023	3.794	3.800	3.634	3.671	48,936	-0.07(-1.82%)
Mar 21, 2023	3.698	3.783	3.692	3.739	34,397	+0.11(+3.00%)
Mar 20, 2023	3.596	3.732	3.535	3.630	143,945	-0.04(-1.11%)
Mar 17, 2023	3.603	3.862	3.562	3.671	182,340	-0.03(-0.92%)
Mar 16, 2023	3.474	3.780	3.460	3.705	86,736	+0.14(+4.02%)
Mar 15, 2023	3.766	3.882	3.555	3.562	93,234	-0.35(-8.88%)
Mar 14, 2023	3.909	4.080	3.807	3.909	173,969	+0.07(+1.77%)
Mar 13, 2023	3.991	3.991	3.780	3.841	223,635	-0.20(-4.89%)
Mar 10, 2023	4.175	4.216	4.039	4.039	74,535	-0.16(-3.73%)
Mar 09, 2023	4.230	4.482	4.155	4.196	126,746	-0.07(-1.60%)
Mar 08, 2023	4.264	4.386	4.236	4.264	41,985	+0.00(+0.00%)
Mar 07, 2023	4.448	4.468	4.223	4.264	84,376	-0.20(-4.43%)
Mar 06, 2023	4.393	4.659	4.370	4.461	116,858	+0.00(+0.00%)
Mar 03, 2023	4.386	4.546	4.386	4.461	52,559	+0.10(+2.34%)
Mar 02, 2023	4.495	4.570	4.291	4.359	96,239	-0.14(-3.18%)
Mar 01, 2023	4.631	4.652	4.427	4.502	164,078	-0.08(-1.78%)
Feb 28, 2023	4.638	4.730	4.509	4.584	87,694	-0.05(-1.17%)
Feb 27, 2023	4.386	4.822	4.386	4.638	203,917	+0.24(+5.42%)
Feb 24, 2023	4.461	4.505	4.366	4.400	69,889	-0.12(-2.56%)
Feb 23, 2023	4.352	4.563	4.352	4.516	98,614	+0.14(+3.11%)
Feb 22, 2023	4.298	4.516	4.298	4.379	83,469	+0.07(+1.58%)
Feb 21, 2023	4.291	4.454	4.284	4.311	89,555	-0.12(-2.76%)
Feb 17, 2023	4.625	4.665	4.304	4.434	308,724	-0.25(-5.24%)
Feb 16, 2023	4.577	4.822	4.556	4.679	233,318	+0.05(+1.03%)
Feb 15, 2023	4.665	4.713	4.482	4.631	237,612	-0.03(-0.73%)
Feb 14, 2023	4.373	4.734	4.373	4.665	401,816	+0.27(+6.04%)
Feb 13, 2023	4.202	4.410	4.202	4.400	204,801	+0.21(+5.04%)
Feb 10, 2023	3.944	4.209	3.896	4.189	108,046	+0.25(+6.22%)
Feb 09, 2023	4.223	4.230	3.944	3.944	103,670	-0.26(-6.16%)
Feb 08, 2023	4.284	4.325	4.134	4.202	87,153	-0.10(-2.37%)
Feb 07, 2023	4.277	4.393	4.189	4.304	77,804	+0.03(+0.80%)
Feb 06, 2023	4.311	4.420	4.209	4.270	153,113	-0.16(-3.54%)
Feb 03, 2023	4.802	4.802	4.400	4.427	318,301	-0.41(-8.45%)
Feb 02, 2023	4.665	4.836	4.641	4.836	235,258	+0.25(+5.50%)
Feb 01, 2023	4.291	4.659	4.291	4.584	178,289	+0.25(+5.65%)
Jan 31, 2023	4.284	4.420	4.230	4.339	186,953	+0.05(+1.27%)
Jan 30, 2023	4.298	4.468	4.257	4.284	391,588	-0.12(-2.78%)
Jan 27, 2023	4.264	4.468	4.264	4.407	153,134	+0.08(+1.89%)
Jan 26, 2023	4.270	4.349	4.233	4.325	157,365	+0.13(+3.08%)
Jan 25, 2023	3.964	4.236	3.858	4.196	342,116	+0.29(+7.32%)
Jan 24, 2023	4.018	4.032	3.746	3.909	264,098	-0.03(-0.69%)
Jan 23, 2023	3.964	4.073	3.862	3.937	143,878	+0.01(+0.17%)
Jan 20, 2023	3.821	4.057	3.794	3.930	78,713	+0.07(+1.94%)
Jan 19, 2023	3.780	3.964	3.583	3.855	411,957	-0.05(-1.22%)
Jan 18, 2023	4.291	4.345	3.864	3.903	255,730	-0.32(-7.58%)
Jan 17, 2023	3.950	4.298	3.944	4.223	399,938	+0.25(+6.16%)
Jan 13, 2023	3.889	4.012	3.889	3.978	122,998	+0.08(+2.10%)
Jan 12, 2023	3.882	3.984	3.835	3.896	134,221	+0.05(+1.24%)
Jan 11, 2023	3.882	3.937	3.760	3.848	126,898	+0.01(+0.36%)
Jan 10, 2023	3.848	3.950	3.848	3.835	295,635	+0.04(+1.08%)
Jan 09, 2023	3.671	3.865	3.671	3.794	226,287	+0.10(+2.58%)
Jan 06, 2023	3.610	3.794	3.586	3.698	253,606	+0.14(+3.82%)
Jan 05, 2023	3.358	3.644	3.358	3.562	203,651	+0.16(+4.81%)
Jan 04, 2023	3.276	3.467	3.276	3.399	153,070	+0.12(+3.74%)
Jan 03, 2023	3.324	3.371	3.222	3.276	80,083	+0.02(+0.63%)
Dec 30, 2022	3.276	3.344	3.167	3.256	233,580	-0.05(-1.44%)
Dec 29, 2022	3.317	3.412	3.290	3.303	83,414	-0.03(-1.02%)
Dec 28, 2022	3.371	3.440	3.242	3.337	204,237	-0.07(-2.00%)
Dec 27, 2022	3.371	3.446	3.290	3.405	176,548	+0.06(+1.83%)
Dec 23, 2022	3.242	3.368	3.242	3.344	67,165	+0.07(+2.08%)
Dec 22, 2022	3.284	3.323	3.237	3.276	27,972	+0.03(+1.05%)
Dec 21, 2022	3.385	3.426	3.242	3.242	278,296	-0.13(-3.84%)
Dec 20, 2022	3.371	3.453	3.351	3.371	190,807	+0.03(+0.81%)
Dec 19, 2022	3.371	3.398	3.337	3.344	134,121	-0.03(-0.81%)
Dec 16, 2022	3.235	3.371	3.235	3.371	174,226	+0.11(+3.23%)
Dec 15, 2022	3.337	3.337	3.249	3.266	300,593	-0.04(-1.34%)
Dec 14, 2022	3.246	3.364	3.235	3.310	120,647	+0.01(+0.21%)
Dec 13, 2022	3.337	3.356	3.262	3.303	126,438	-0.06(-1.82%)
Dec 12, 2022	3.147	3.371	3.092	3.365	147,659	+0.20(+6.24%)
Dec 09, 2022	3.133	3.208	3.133	3.167	35,280	+0.03(+0.87%)
Dec 08, 2022	3.201	3.249	3.134	3.140	143,528	-0.10(-2.95%)
Dec 07, 2022	3.188	3.337	3.114	3.235	165,257	+0.10(+3.26%)
Dec 06, 2022	3.133	3.269	3.054	3.133	130,971	+0.02(+0.66%)
Dec 05, 2022	3.065	3.126	2.942	3.113	129,670	+0.01(+0.22%)
Dec 02, 2022	2.970	3.208	2.940	3.106	177,969	+0.19(+6.54%)
Dec 01, 2022	2.963	2.970	2.663	2.915	101,985	+0.00(+0.00%)
Nov 30, 2022	2.908	2.997	2.824	2.915	32,875	+0.00(+0.00%)
Nov 29, 2022	2.779	2.915	2.772	2.915	46,565	+0.18(+6.47%)
Nov 28, 2022	2.738	2.820	2.738	2.738	141,744	+0.00(+0.00%)
Nov 25, 2022	2.690	2.772	2.645	2.738	24,115	+0.11(+4.33%)
Nov 23, 2022	2.585	2.644	2.585	2.624	63,903	+0.04(+1.51%)
Nov 22, 2022	2.559	2.657	2.533	2.585	75,647	+0.00(+0.00%)
Nov 21, 2022	2.598	2.649	2.566	2.585	51,965	-0.07(-2.69%)
Nov 18, 2022	2.540	2.657	2.533	2.657	19,203	+0.11(+4.34%)
Nov 17, 2022	2.611	2.644	2.533	2.546	75,336	-0.12(-4.39%)
Nov 16, 2022	2.611	2.689	2.611	2.663	44,136	+0.01(+0.49%)
Nov 15, 2022	2.670	2.748	2.650	2.650	85,478	-0.06(-2.16%)
Nov 14, 2022	2.689	2.741	2.650	2.709	73,497	+0.02(+0.72%)
Nov 11, 2022	2.572	2.689	2.540	2.689	77,184	+0.15(+5.88%)
Nov 10, 2022	2.483	2.663	2.483	2.540	6,755	+0.07(+2.90%)
Nov 09, 2022	2.566	2.589	2.462	2.468	11,575	-0.10(-3.80%)
Nov 08, 2022	2.592	2.650	2.524	2.566	54,951	-0.05(-1.99%)
Nov 07, 2022	2.741	2.763	2.605	2.618	74,167	-0.14(-4.95%)
Nov 04, 2022	2.741	2.766	2.685	2.754	29,905	+0.08(+2.91%)
Nov 03, 2022	2.709	2.767	2.676	2.676	80,276	-0.07(-2.60%)
Nov 02, 2022	2.813	2.813	2.711	2.748	22,139	-0.04(-1.40%)
Nov 01, 2022	2.787	2.824	2.732	2.787	64,234	+0.01(+0.47%)
Oct 31, 2022	2.754	2.806	2.664	2.774	79,909	+0.04(+1.43%)
Oct 28, 2022	2.696	2.811	2.637	2.735	104,934	+0.05(+1.81%)
Oct 27, 2022	2.728	2.728	2.663	2.686	53,162	-0.04(-1.55%)
Oct 26, 2022	2.631	2.728	2.624	2.728	47,089	+0.06(+2.44%)
Oct 25, 2022	2.559	2.696	2.533	2.663	112,440	+0.14(+5.67%)
Oct 24, 2022	2.540	2.592	2.501	2.520	67,678	-0.08(-3.00%)
Oct 21, 2022	2.527	2.637	2.527	2.598	85,926	+0.06(+2.30%)
Oct 20, 2022	2.566	2.696	2.540	2.540	120,114	-0.05(-2.00%)
Oct 19, 2022	2.592	2.644	2.564	2.592	65,221	-0.04(-1.48%)
Oct 18, 2022	2.657	2.696	2.605	2.631	22,094	-0.03(-0.98%)
Oct 17, 2022	2.598	2.705	2.530	2.657	86,001	+0.06(+2.51%)
Oct 14, 2022	2.676	2.715	2.585	2.592	36,904	-0.08(-3.16%)
Oct 13, 2022	2.585	2.728	2.536	2.676	110,086	+0.06(+2.49%)
Oct 12, 2022	2.540	2.611	2.533	2.611	65,837	+0.10(+4.15%)
Oct 11, 2022	2.598	2.631	2.507	2.507	63,474	-0.12(-4.69%)
Oct 10, 2022	2.728	2.728	2.611	2.631	14,712	-0.06(-2.41%)
Oct 07, 2022	2.657	2.699	2.637	2.696	37,012	-0.01(-0.24%)
Oct 06, 2022	2.637	2.709	2.637	2.702	57,776	+0.06(+2.46%)
Oct 05, 2022	2.689	2.696	2.631	2.637	18,492	-0.05(-1.93%)
Oct 04, 2022	2.676	2.814	2.676	2.689	107,708	+0.00(+0.09%)
Oct 03, 2022	2.644	2.754	2.637	2.687	225,906	+0.04(+1.62%)
Sep 30, 2022	2.553	2.650	2.546	2.644	59,617	+0.06(+2.26%)
Sep 29, 2022	2.514	2.585	2.501	2.585	130,495	+0.10(+3.92%)
Sep 28, 2022	2.462	2.533	2.403	2.488	155,429	+0.06(+2.41%)
Sep 27, 2022	2.332	2.455	2.267	2.429	15,601	+0.05(+1.91%)
Sep 26, 2022	2.390	2.499	2.345	2.384	98,754	-0.06(-2.65%)
Sep 23, 2022	2.468	2.501	2.273	2.449	309,538	-0.07(-2.83%)
Sep 22, 2022	2.598	2.598	2.488	2.520	236,479	-0.06(-2.51%)
Sep 21, 2022	2.702	2.702	2.546	2.585	110,229	-0.08(-3.16%)
Sep 20, 2022	2.748	2.748	2.644	2.670	87,119	-0.03(-1.20%)
Sep 19, 2022	2.598	2.761	2.573	2.702	290,649	+0.09(+3.48%)
Sep 16, 2022	2.618	2.690	2.588	2.611	44,962	-0.10(-3.60%)
Sep 15, 2022	2.826	2.845	2.683	2.709	21,792	-0.13(-4.58%)
Sep 14, 2022	2.904	2.988	2.819	2.839	92,675	-0.01(-0.46%)
Sep 13, 2022	2.806	2.921	2.715	2.852	58,495	-0.05(-1.79%)
Sep 12, 2022	2.923	2.988	2.897	2.904	103,727	+0.01(+0.45%)
Sep 09, 2022	2.761	3.014	2.761	2.891	207,012	+0.09(+3.25%)
Sep 08, 2022	2.722	2.858	2.680	2.800	93,683	+0.06(+2.38%)
Sep 07, 2022	2.761	2.780	2.657	2.735	234,027	+0.02(+0.60%)
Sep 06, 2022	2.553	2.728	2.540	2.718	87,810	+0.20(+7.86%)
Sep 02, 2022	2.631	2.644	2.514	2.520	73,454	-0.08(-3.00%)
Sep 01, 2022	2.533	2.643	2.488	2.598	46,052	+0.05(+2.04%)
Aug 31, 2022	2.663	2.689	2.546	2.546	84,494	-0.12(-4.39%)
Aug 30, 2022	2.702	2.731	2.663	2.663	38,117	-0.07(-2.61%)
Aug 29, 2022	2.611	2.793	2.611	2.735	130,267	+0.06(+2.43%)
Aug 26, 2022	2.774	2.793	2.605	2.670	72,044	-0.11(-3.97%)
Aug 25, 2022	2.735	2.793	2.722	2.780	88,252	+0.01(+0.47%)
Aug 24, 2022	2.761	2.800	2.706	2.767	33,786	+0.02(+0.71%)
Aug 23, 2022	2.696	2.785	2.605	2.748	61,120	+0.05(+1.93%)
Aug 22, 2022	2.559	2.722	2.496	2.696	87,902	+0.16(+6.41%)
Aug 19, 2022	2.644	2.676	2.533	2.533	95,132	-0.10(-3.94%)
Aug 18, 2022	2.657	2.735	2.631	2.637	95,119	-0.01(-0.49%)
Aug 17, 2022	2.670	2.753	2.650	2.650	50,668	-0.08(-3.09%)
Aug 16, 2022	2.728	2.754	2.650	2.735	26,463	+0.03(+1.20%)
Aug 15, 2022	2.663	2.730	2.657	2.702	18,075	-0.04(-1.42%)
Aug 12, 2022	2.683	2.741	2.656	2.741	56,639	+0.01(+0.48%)
Aug 11, 2022	2.741	2.780	2.695	2.728	29,487	-0.03(-0.94%)
Aug 10, 2022	2.728	2.797	2.683	2.754	29,593	+0.03(+1.19%)
Aug 09, 2022	2.748	2.787	2.670	2.722	68,108	-0.07(-2.56%)
Aug 08, 2022	2.832	2.839	2.715	2.793	47,215	+0.01(+0.47%)
Aug 05, 2022	2.676	2.826	2.650	2.780	68,038	+0.14(+5.16%)
Aug 04, 2022	2.715	2.819	2.631	2.644	27,401	-0.06(-2.16%)
Aug 03, 2022	2.676	2.761	2.602	2.702	38,604	+0.00(+0.00%)
Aug 02, 2022	2.676	2.813	2.618	2.702	97,727	+0.05(+1.71%)
Aug 01, 2022	2.605	2.702	2.566	2.657	62,450	-0.03(-1.21%)
Jul 29, 2022	2.592	2.741	2.579	2.689	78,729	+0.12(+4.55%)
Jul 28, 2022	2.468	2.624	2.395	2.572	135,532	+0.12(+5.04%)
Jul 27, 2022	2.338	2.501	2.299	2.449	126,272	+0.16(+7.10%)
Jul 26, 2022	2.183	2.314	2.183	2.286	69,195	+0.05(+2.03%)
Jul 25, 2022	2.124	2.254	2.122	2.241	117,690	+0.11(+5.18%)
Jul 22, 2022	2.124	2.196	2.066	2.131	101,491	+0.03(+1.23%)
Jul 21, 2022	2.189	2.272	2.053	2.105	218,015	-0.12(-5.26%)
Jul 20, 2022	2.215	2.292	2.183	2.222	30,797	-0.03(-1.44%)
Jul 19, 2022	2.273	2.319	2.254	2.254	92,815	-0.02(-0.86%)
Jul 18, 2022	2.176	2.306	2.176	2.273	197,810	+0.08(+3.70%)
Jul 15, 2022	2.202	2.228	2.150	2.192	48,696	-0.01(-0.44%)
Jul 14, 2022	2.131	2.202	2.129	2.202	45,730	+0.01(+0.59%)
Jul 13, 2022	2.131	2.254	2.131	2.189	69,131	+0.00(+0.00%)
Jul 12, 2022	2.235	2.273	2.183	2.189	31,950	-0.06(-2.88%)
Jul 11, 2022	2.332	2.332	2.196	2.254	140,451	+0.01(+0.58%)
Jul 08, 2022	2.248	2.299	2.235	2.241	126,465	-0.03(-1.15%)
Jul 07, 2022	2.248	2.364	2.235	2.267	84,836	-0.01(-0.57%)
Jul 06, 2022	2.260	2.325	2.260	2.280	45,867	-0.03(-1.40%)
Jul 05, 2022	2.286	2.370	2.215	2.312	115,264	-0.06(-2.73%)
Jul 01, 2022	2.293	2.397	2.280	2.377	36,094	+0.04(+1.67%)
Jun 30, 2022	2.209	2.397	2.118	2.338	73,551	+0.10(+4.65%)
Jun 29, 2022	2.273	2.306	2.209	2.235	118,881	-0.06(-2.55%)
Jun 28, 2022	2.410	2.410	2.275	2.293	44,817	-0.10(-4.08%)
Jun 27, 2022	2.312	2.421	2.273	2.390	43,368	+0.08(+3.37%)
Jun 24, 2022	2.332	2.404	2.222	2.312	75,300	+0.04(+1.71%)
Jun 23, 2022	2.260	2.332	2.209	2.273	32,072	-0.03(-1.13%)
Jun 22, 2022	2.260	2.349	2.241	2.299	34,219	+0.00(+0.00%)
Jun 21, 2022	2.163	2.306	2.163	2.299	70,708	+0.14(+6.31%)
Jun 17, 2022	2.202	2.260	2.163	2.163	74,871	+0.00(+0.00%)
Jun 16, 2022	2.267	2.293	2.157	2.163	114,558	-0.20(-8.52%)
Jun 15, 2022	2.273	2.405	2.273	2.364	42,124	+0.07(+3.12%)
Jun 14, 2022	2.319	2.358	2.280	2.293	88,768	-0.03(-1.12%)
Jun 13, 2022	2.462	2.468	2.319	2.319	121,240	-0.18(-7.27%)
Jun 10, 2022	2.566	2.582	2.501	2.501	148,880	-0.13(-4.94%)
Jun 09, 2022	2.607	2.783	2.607	2.631	53,963	-0.12(-4.26%)
Jun 08, 2022	2.709	2.793	2.709	2.748	80,049	-0.01(-0.47%)
Jun 07, 2022	2.670	2.800	2.663	2.761	65,603	+0.03(+0.95%)
Jun 06, 2022	2.696	2.767	2.696	2.735	52,547	+0.01(+0.24%)
Jun 03, 2022	2.676	2.800	2.650	2.728	56,982	-0.02(-0.71%)
Jun 02, 2022	2.774	2.813	2.527	2.748	344,800	-0.05(-1.63%)
Jun 01, 2022	2.884	2.917	2.696	2.793	145,254	-0.15(-5.08%)
May 31, 2022	2.969	2.973	2.865	2.943	100,415	-0.01(-0.22%)
May 27, 2022	2.904	3.066	2.904	2.949	31,570	+0.01(+0.22%)
May 26, 2022	2.969	2.986	2.871	2.943	46,975	+0.06(+2.03%)
May 25, 2022	2.793	2.899	2.793	2.884	25,213	-0.01(-0.22%)
May 24, 2022	2.845	2.891	2.826	2.891	17,100	+0.01(+0.23%)
May 23, 2022	2.923	2.985	2.856	2.884	76,567	+0.03(+1.14%)
May 20, 2022	2.871	2.956	2.793	2.852	67,401	+0.01(+0.23%)
May 19, 2022	2.832	2.891	2.819	2.845	11,546	+0.03(+0.92%)
May 18, 2022	2.826	2.936	2.810	2.819	72,164	-0.05(-1.81%)
May 17, 2022	2.923	2.936	2.800	2.871	134,293	+0.06(+2.31%)
May 16, 2022	2.891	3.014	2.800	2.806	184,161	-0.03(-1.14%)
May 13, 2022	2.774	2.923	2.748	2.839	51,908	+0.03(+1.16%)
May 12, 2022	2.793	2.866	2.722	2.806	42,358	-0.02(-0.69%)
May 11, 2022	2.826	2.920	2.809	2.826	23,932	+0.00(+0.00%)
May 10, 2022	2.806	2.826	2.702	2.826	35,655	+0.09(+3.33%)
May 09, 2022	2.806	2.852	2.725	2.735	39,302	-0.12(-4.10%)
May 06, 2022	2.871	2.904	2.839	2.852	26,143	-0.05(-1.79%)
May 05, 2022	2.988	2.988	2.884	2.904	110,808	-0.16(-5.30%)
May 04, 2022	2.988	3.079	2.897	3.066	26,431	+0.07(+2.39%)
May 03, 2022	2.910	3.079	2.910	2.995	84,637	+0.12(+4.30%)
May 02, 2022	2.943	2.948	2.832	2.871	70,965	-0.06(-2.21%)
Apr 29, 2022	2.956	3.105	2.923	2.936	176,381	-0.08(-2.80%)
Apr 28, 2022	2.962	3.079	2.949	3.021	120,433	-0.01(-0.43%)
Apr 27, 2022	3.008	3.104	3.008	3.033	76,181	-0.03(-1.06%)
Apr 26, 2022	3.202	3.235	3.046	3.066	50,220	-0.13(-4.06%)
Apr 25, 2022	3.139	3.237	3.139	3.196	75,331	-0.07(-2.19%)
Apr 22, 2022	3.293	3.358	3.189	3.267	37,189	-0.09(-2.71%)
Apr 21, 2022	3.540	3.748	3.250	3.358	136,759	-0.03(-0.96%)
Apr 20, 2022	3.378	3.514	3.345	3.391	141,495	+0.05(+1.36%)
Apr 19, 2022	3.293	3.384	3.293	3.345	104,229	+0.06(+1.98%)
Apr 18, 2022	3.280	3.345	3.248	3.280	103,941	+0.04(+1.30%)
Apr 14, 2022	3.196	3.300	3.138	3.238	40,574	-0.01(-0.30%)
Apr 13, 2022	3.134	3.423	3.134	3.248	156,908	+0.06(+2.04%)
Apr 12, 2022	3.209	3.261	3.146	3.183	54,845	-0.03(-1.01%)
Apr 11, 2022	3.280	3.280	3.215	3.215	17,765	-0.05(-1.39%)
Apr 08, 2022	3.189	3.284	3.148	3.261	25,643	+0.03(+0.80%)
Apr 07, 2022	3.105	3.261	3.102	3.235	44,012	+0.10(+3.11%)
Apr 06, 2022	3.105	3.157	3.098	3.137	66,068	+0.00(+0.00%)
Apr 05, 2022	3.241	3.271	3.092	3.137	57,151	-0.10(-3.01%)
Apr 04, 2022	3.261	3.313	3.157	3.235	72,657	+0.00(+0.00%)