Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.69	84.69	84.69	0	+1.20(+1.44%)
Mar 28, 2018	84.33	84.74	83.34	83.49	2,714,041	-0.51(-0.61%)
Mar 27, 2018	85.25	85.50	83.51	84.00	2,387,120	-0.79(-0.93%)
Mar 26, 2018	83.91	84.94	83.32	84.78	3,683,459	+1.92(+2.31%)
Mar 23, 2018	84.57	85.00	82.67	82.86	2,862,575	-1.34(-1.59%)
Mar 22, 2018	85.58	86.26	83.98	84.20	2,171,711	-2.00(-2.32%)
Mar 21, 2018	87.11	87.23	86.20	86.21	2,286,540	-0.65(-0.75%)
Mar 20, 2018	86.64	87.11	86.38	86.85	2,696,506	+0.22(+0.25%)
Mar 19, 2018	87.92	87.96	85.98	86.64	2,486,503	-1.40(-1.59%)
Mar 16, 2018	88.54	88.67	88.00	88.04	2,905,145	-0.25(-0.28%)
Mar 15, 2018	88.43	88.67	88.07	88.29	1,490,798	+0.03(+0.04%)
Mar 14, 2018	88.94	89.38	87.97	88.25	1,752,884	-0.54(-0.60%)
Mar 13, 2018	89.73	90.08	88.59	88.79	2,385,105	-0.52(-0.58%)
Mar 12, 2018	89.76	90.08	88.84	89.31	2,654,747	-0.29(-0.33%)
Mar 09, 2018	88.21	89.89	87.81	89.60	4,023,384	+1.84(+2.10%)
Mar 08, 2018	87.27	87.80	86.97	87.76	2,805,476	+0.68(+0.78%)
Mar 07, 2018		87.43		87.08	4,483,696	+2.65(+3.14%)
Mar 06, 2018	84.41	84.44	83.68	84.43	1,766,685	+0.15(+0.17%)
Mar 05, 2018	82.61	84.63	82.38	84.28	1,970,177	+1.17(+1.41%)
Mar 02, 2018	82.50	83.28	81.97	83.11	2,684,670	+0.20(+0.24%)
Mar 01, 2018	84.43	84.64	82.18	82.91	2,662,806	-1.55(-1.83%)
Feb 28, 2018	86.20	86.54	84.44	84.45	2,370,977	-1.55(-1.80%)
Feb 27, 2018	87.10	87.93	85.97	86.00	2,981,120	-1.09(-1.25%)
Feb 26, 2018	85.96	87.66	85.72	87.09	4,156,318	+1.30(+1.51%)
Feb 23, 2018	84.39	85.84	84.33	85.79	1,906,588	+1.70(+2.02%)
Feb 22, 2018			83.83	84.09	2,143,186	+0.01(+0.01%)
Feb 21, 2018	83.51	85.42	83.46	84.08	2,498,644	+0.43(+0.52%)
Feb 20, 2018	83.91	84.40	83.42	83.65	2,441,789	-0.60(-0.71%)
Feb 16, 2018		84.25	84.25	84.25	0	+0.06(+0.07%)
Feb 15, 2018	83.77	84.45	83.43	84.19	2,195,875	+1.18(+1.43%)
Feb 14, 2018	81.53	83.06	81.29	83.00	1,742,364	+0.97(+1.18%)
Feb 13, 2018	81.82	82.44	81.22	82.03	2,318,909	-0.37(-0.45%)
Feb 12, 2018	82.16	82.82	81.70	82.41	2,602,277	+0.82(+1.01%)
Feb 09, 2018	80.58	82.29	79.32	81.59	4,276,395	+1.99(+2.50%)
Feb 08, 2018	82.40	82.53	79.58	79.60	3,977,388	-2.67(-3.24%)
Feb 07, 2018	83.24	83.58	81.84	82.27	6,167,395	-1.55(-1.85%)
Feb 06, 2018	82.31	85.14	81.84	83.82	7,711,859	-0.76(-0.90%)
Feb 05, 2018	87.62	87.97	83.17	84.58	5,469,505	-3.67(-4.16%)
Feb 02, 2018	87.47	88.56	87.47	88.25	5,275,976	+0.28(+0.31%)
Feb 01, 2018	87.17	88.26	86.90	87.98	2,650,436	+0.50(+0.57%)
Jan 31, 2018	88.02	88.59	87.11	87.48	3,830,995	-0.28(-0.31%)
Jan 30, 2018	88.65	90.53	87.35	87.75	4,502,148	-1.81(-2.02%)
Jan 29, 2018	89.49	90.02	89.22	89.56	2,987,191	-0.09(-0.11%)
Jan 26, 2018	88.94	89.67	88.77	89.65	2,817,362	+0.95(+1.07%)
Jan 25, 2018	87.88	88.97	87.61	88.70	2,470,604	+1.14(+1.30%)
Jan 24, 2018	86.63	87.84	86.44	87.56	2,574,485	+1.24(+1.43%)
Jan 23, 2018	86.52	86.69	86.10	86.33	2,759,565	-0.02(-0.02%)
Jan 22, 2018	86.79	86.98	86.09	86.34	2,504,265	-0.51(-0.59%)
Jan 19, 2018	86.54	87.13	86.41	86.85	3,325,875	+0.71(+0.82%)
Jan 18, 2018	85.97	86.43	85.60	86.15	1,524,300	+0.13(+0.15%)
Jan 17, 2018	86.41	86.52	85.58	86.02	2,944,054	+0.10(+0.12%)
Jan 16, 2018	86.27	86.53	85.62	85.91	2,578,374	+0.07(+0.08%)
Jan 12, 2018		85.84	85.84	85.84	0	+0.69(+0.81%)
Jan 11, 2018	85.07	85.24	84.45	85.15	2,346,036	+0.30(+0.36%)
Jan 10, 2018	84.66	84.66	84.01	84.85	2,854,220	-0.32(-0.38%)
Jan 09, 2018	83.36	85.40	83.36	85.17	5,046,726	+2.90(+3.53%)
Jan 08, 2018	81.72	82.32	81.44	82.27	2,093,023	+0.47(+0.57%)
Jan 05, 2018	81.63	82.04	81.48	81.80	2,177,465	+0.51(+0.63%)
Jan 04, 2018	81.29	81.97	81.21	81.29	2,460,560	+0.39(+0.48%)
Jan 03, 2018	79.67	81.11	79.65	80.90	2,864,991	+1.06(+1.33%)
Jan 02, 2018	80.48	80.75	79.62	79.84	4,195,659	-0.33(-0.41%)
Dec 29, 2017		80.17	80.17	80.17	0	-0.64(-0.79%)
Dec 28, 2017	80.89	81.01	80.39	80.81	869,426	+0.11(+0.13%)
Dec 27, 2017	80.36	80.86	80.05	80.70	1,220,818	+0.21(+0.26%)
Dec 26, 2017	80.49	80.88	80.43	80.49	687,515	-0.12(-0.15%)
Dec 22, 2017	80.85	81.14	80.57	80.61	3,029,346	-0.31(-0.38%)
Dec 21, 2017	81.70	81.95	80.88	80.93	2,542,601	-0.69(-0.85%)
Dec 20, 2017	81.49	82.08	81.37	81.62	3,454,499	+0.21(+0.25%)
Dec 19, 2017	81.46	81.69	81.12	81.41	2,159,746	+0.02(+0.02%)
Dec 18, 2017	81.29	81.81	81.16	81.39	3,384,177	+0.31(+0.38%)
Dec 15, 2017	80.42	81.37	80.42	81.08	5,879,139	+0.99(+1.24%)
Dec 14, 2017	81.41	81.41	79.80	80.09	3,299,696	-1.12(-1.38%)
Dec 13, 2017	80.91	81.39	80.74	81.21	2,756,015	+0.37(+0.46%)
Dec 12, 2017	80.84	81.04	80.24	80.84	2,467,749	+0.44(+0.55%)
Dec 11, 2017	80.29	80.45	79.86	80.40	2,102,955	+0.03(+0.03%)
Dec 08, 2017	80.16	80.53	79.95	80.37	1,783,191	+0.43(+0.54%)
Dec 07, 2017	79.81	80.36	79.39	79.94	2,072,656	+0.13(+0.16%)
Dec 06, 2017		80.15	79.49	79.81	2,363,173	-0.18(-0.23%)
Dec 05, 2017	80.37	80.42	79.85	79.99	2,755,674	-0.07(-0.09%)
Dec 04, 2017	81.26	81.49	79.89	80.06	3,215,258	-0.86(-1.07%)
Dec 01, 2017	81.50	81.54	80.07	80.93	2,679,389	-0.47(-0.57%)
Nov 30, 2017	81.30	81.79	80.94	81.39	2,516,690	+0.36(+0.45%)
Nov 29, 2017	81.47	81.48	80.60	81.03	2,306,804	-0.33(-0.40%)
Nov 28, 2017	81.24	81.65	80.98	81.36	3,176,833	+0.23(+0.29%)
Nov 27, 2017	81.24	81.32	80.93	81.12	1,621,167	+0.03(+0.03%)
Nov 24, 2017	81.09	81.24	80.74	81.10	1,039,466	+0.22(+0.28%)
Nov 22, 2017	81.25	81.29	80.49	80.87	1,832,027	-0.36(-0.45%)
Nov 21, 2017	81.08	81.27	80.87	81.24	1,829,104	+0.43(+0.53%)
Nov 20, 2017	80.48	80.92	80.24	80.80	1,486,406	+0.33(+0.41%)
Nov 17, 2017	80.32	80.77	80.05	80.48	1,751,200	-0.24(-0.30%)
Nov 16, 2017	79.87	80.96	79.63	80.72	1,794,288	+1.00(+1.26%)
Nov 15, 2017	80.28	80.33	79.72	79.72	2,137,925	-0.66(-0.83%)
Nov 14, 2017	80.05	80.49	79.77	80.38	2,289,509	-0.12(-0.15%)
Nov 13, 2017	79.48	80.55	79.22	80.50	2,366,224	+0.94(+1.18%)
Nov 10, 2017	80.05	80.14	79.05	79.56	2,737,926	-0.64(-0.80%)
Nov 09, 2017	80.41	80.45	79.52	80.20	2,806,790	-0.22(-0.28%)
Nov 08, 2017	80.15	80.53	80.02	80.43	2,320,445	+0.03(+0.04%)
Nov 07, 2017	79.99	80.47	79.86	80.39	1,472,415	+0.50(+0.63%)
Nov 06, 2017	80.32	80.32	79.67	79.89	2,094,699	-0.44(-0.55%)
Nov 03, 2017	79.86	80.36	79.55	80.33	2,062,200	+0.36(+0.45%)
Nov 02, 2017	80.08	80.34	79.66	79.97	2,259,591	-0.17(-0.22%)
Nov 01, 2017	79.67	80.33	79.43	80.14	3,337,561	+0.55(+0.69%)
Oct 31, 2017	79.12	79.76	79.07	79.59	3,313,150	+0.40(+0.50%)
Oct 30, 2017	79.33	79.53	78.92	79.19	2,690,871	-0.38(-0.48%)
Oct 27, 2017	78.86	79.58	78.85	79.57	3,333,613	+0.68(+0.86%)
Oct 26, 2017	78.23	79.04	77.93	78.89	3,120,801	+0.70(+0.89%)
Oct 25, 2017	78.37	78.47	77.74	78.19	3,243,080	-0.26(-0.33%)
Oct 24, 2017	78.35	78.69	77.82	78.45	4,075,851	+0.41(+0.53%)
Oct 23, 2017	78.69	79.11	77.98	78.04	3,369,817	-0.28(-0.35%)
Oct 20, 2017	77.67	78.78	77.67	78.31	4,768,928	+0.60(+0.77%)
Oct 19, 2017	77.48	79.05	76.77	77.72	10,349,763	+3.49(+4.71%)
Oct 18, 2017	73.65	74.34	73.40	74.22	3,906,167	+0.68(+0.93%)
Oct 17, 2017	73.71	74.14	72.29	73.54	5,608,916	-0.75(-1.01%)
Oct 16, 2017	75.02	75.24	74.15	74.29	3,336,469	-0.61(-0.82%)
Oct 13, 2017	74.90	75.13	74.72	74.90	2,368,167	-0.16(-0.22%)
Oct 12, 2017	75.03	75.43	74.85	75.07	2,368,158	+0.06(+0.08%)
Oct 11, 2017	75.22	75.47	74.98	75.01	1,591,247	-0.18(-0.24%)
Oct 10, 2017	74.90	75.41	74.90	75.19	2,173,785	+0.12(+0.16%)
Oct 09, 2017	75.59	75.65	74.78	75.07	2,604,506	-0.52(-0.68%)
Oct 06, 2017	75.03	75.65	74.94	75.59	2,405,146	+0.57(+0.76%)
Oct 05, 2017	75.01	75.14	74.63	75.02	1,802,758	+0.08(+0.10%)
Oct 04, 2017	74.40	75.09	74.40	74.94	1,839,627	+0.31(+0.42%)
Oct 03, 2017	74.87	74.95	74.27	74.63	1,431,754	+0.00(+0.00%)
Oct 02, 2017	74.18	74.90	74.06	74.63	2,215,013	+0.64(+0.86%)
Sep 29, 2017	73.39	74.09	73.32	73.99	2,694,810	+0.64(+0.87%)
Sep 28, 2017	73.56	73.77	73.00	73.35	3,210,862	-0.26(-0.35%)
Sep 27, 2017			73.18	73.61	2,956,619	+0.00(+0.00%)
Sep 26, 2017	73.95	74.12	73.34	73.61	2,772,748	-0.47(-0.63%)
Sep 25, 2017	74.80	74.99	73.64	74.07	2,557,370	-0.67(-0.90%)
Sep 22, 2017	74.48	74.84	74.17	74.74	2,213,299	+0.31(+0.42%)
Sep 21, 2017	74.58	74.87	74.39	74.43	2,197,547	-0.03(-0.05%)
Sep 20, 2017	74.96	75.05	74.18	74.47	4,101,202	-0.35(-0.47%)
Sep 19, 2017	75.92	76.33	74.77	74.82	3,650,052	-1.07(-1.41%)
Sep 18, 2017	76.13	76.30	75.81	75.89	1,940,215	-0.09(-0.11%)
Sep 15, 2017		76.21	75.49	75.98	4,159,120	-0.21(-0.27%)
Sep 14, 2017	75.02	76.19	74.92	76.18	3,797,030	+1.04(+1.39%)
Sep 13, 2017	75.18	75.43	74.90	75.14	2,863,044	-0.03(-0.03%)
Sep 12, 2017	74.99	75.22	74.75	75.17	2,505,605	+0.17(+0.23%)
Sep 11, 2017	74.73	75.16	74.71	74.99	3,054,143	+0.27(+0.36%)
Sep 08, 2017	73.38	75.28	73.27	74.73	6,356,322	+1.43(+1.95%)
Sep 07, 2017	72.59	73.44	72.34	73.30	3,789,516	+0.93(+1.29%)
Sep 06, 2017	71.67	72.50	71.51	72.37	3,939,732	+0.83(+1.16%)
Sep 05, 2017	71.65	71.86	71.33	71.54	2,434,550	-0.15(-0.20%)
Sep 01, 2017	71.81	71.95	71.26	71.69	1,866,949	-0.16(-0.23%)
Aug 31, 2017	71.00	72.00	70.86	71.85	3,248,002	+1.10(+1.56%)
Aug 30, 2017	70.48	70.86	70.39	70.75	2,252,789	+0.13(+0.18%)
Aug 29, 2017	70.46	70.80	70.39	70.62	2,310,370	-0.33(-0.46%)
Aug 28, 2017	70.99	71.14	70.75	70.95	1,986,047	+0.18(+0.26%)
Aug 25, 2017	70.72	70.94	70.56	70.77	2,720,198	+0.30(+0.43%)
Aug 24, 2017	70.44	70.52	69.96	70.46	2,372,748	-0.01(-0.01%)
Aug 23, 2017	70.83	70.95	70.22	70.47	2,286,320	-0.60(-0.85%)
Aug 22, 2017	69.90	71.12	69.90	71.08	2,646,945	+1.24(+1.78%)
Aug 21, 2017	69.67	70.21	69.59	69.83	2,742,172	+0.18(+0.26%)
Aug 18, 2017	69.54	70.04	69.29	69.65	3,322,044	-0.03(-0.05%)
Aug 17, 2017	70.23	70.45	69.69	69.69	2,659,642	-0.56(-0.80%)
Aug 16, 2017	69.67	70.50	69.61	70.25	3,667,821	+0.86(+1.24%)
Aug 15, 2017	69.44	69.66	69.19	69.39	2,088,415	-0.03(-0.05%)
Aug 14, 2017	68.95	69.52	68.77	69.42	2,730,023	+0.67(+0.98%)
Aug 11, 2017	68.26	69.05	68.13	68.75	2,825,866	+0.46(+0.67%)
Aug 10, 2017	68.95	69.03	68.05	68.29	4,274,189	-0.81(-1.17%)
Aug 09, 2017	69.15	69.49	68.92	69.10	3,095,885	-0.03(-0.05%)
Aug 08, 2017	70.04	70.04	69.03	69.14	3,478,176	-1.00(-1.42%)
Aug 07, 2017	69.76	70.18	69.56	70.14	2,204,117	+0.36(+0.52%)
Aug 04, 2017	70.22	70.22	69.69	69.77	2,815,820	-0.23(-0.33%)
Aug 03, 2017	70.06	70.26	69.75	70.01	2,910,239	+0.00(+0.00%)
Aug 02, 2017	69.59	70.28	69.41	70.01	5,100,677	+0.40(+0.57%)
Aug 01, 2017	70.23	70.31	69.58	69.61	2,930,653	-0.58(-0.82%)
Jul 31, 2017	70.32	70.61	70.11	70.19	2,517,350	+0.05(+0.07%)
Jul 28, 2017	69.93	70.27	69.49	70.14	3,504,320	+0.23(+0.33%)
Jul 27, 2017	70.99	71.00	69.64	69.90	5,778,742	-0.73(-1.04%)
Jul 26, 2017	70.71	70.90	70.31	70.64	3,265,250	+0.02(+0.02%)
Jul 25, 2017	71.73	71.91	70.53	70.62	5,693,100	-0.90(-1.25%)
Jul 24, 2017	71.46	72.39	71.46	71.51	3,587,528	-0.02(-0.02%)
Jul 21, 2017	71.51	71.81	71.08	71.53	4,186,774	-0.13(-0.18%)
Jul 20, 2017	70.68	72.52	70.20	71.66	11,089,323	-2.23(-3.02%)
Jul 19, 2017	73.66	73.98	73.46	73.89	3,373,143	+0.27(+0.36%)
Jul 18, 2017	73.52	73.76	73.15	73.62	3,323,452	+0.01(+0.01%)
Jul 17, 2017	73.33	74.03	73.14	73.62	4,076,475	+0.40(+0.55%)
Jul 14, 2017	72.63	73.46	72.27	73.21	3,553,052	+0.64(+0.88%)
Jul 13, 2017	71.71	72.81	71.63	72.57	4,790,414	+0.66(+0.92%)
Jul 12, 2017	72.07	72.24	71.71	71.91	3,383,295	+0.34(+0.47%)
Jul 11, 2017	71.19	71.80	70.98	71.57	3,010,510	+0.47(+0.65%)
Jul 10, 2017	71.58	71.70	71.05	71.11	3,453,550	-0.44(-0.61%)
Jul 07, 2017	71.66	71.70	71.44	71.55	3,340,603	+0.12(+0.17%)
Jul 06, 2017	72.09	72.11	71.21	71.43	3,338,297	-1.00(-1.38%)
Jul 05, 2017	72.57	72.67	72.24	72.43	2,974,080	-0.15(-0.20%)
Jul 03, 2017	73.02	73.21	72.57	72.57	1,221,304	-0.11(-0.15%)
Jun 30, 2017	72.59	72.94	72.42	72.69	3,203,098	+0.31(+0.43%)
Jun 29, 2017	72.95	73.10	72.28	72.38	2,791,437	-0.59(-0.81%)
Jun 28, 2017	73.25	73.34	72.86	72.97	2,685,746	+0.19(+0.27%)
Jun 27, 2017	73.39	73.53	72.78	72.78	1,926,461	-0.73(-0.99%)
Jun 26, 2017	73.71	73.91	73.48	73.51	2,072,251	-0.16(-0.22%)
Jun 23, 2017	73.94	73.98	73.16	73.67	5,668,041	-0.26(-0.35%)
Jun 22, 2017	74.33	74.60	73.91	73.93	3,034,018	-0.45(-0.60%)
Jun 21, 2017	73.90	74.49	73.71	74.38	3,769,589	+0.69(+0.93%)
Jun 20, 2017	73.35	74.07	73.22	73.69	3,460,777	+0.35(+0.48%)
Jun 19, 2017	72.93	73.58	72.70	73.34	2,699,199	+0.68(+0.94%)
Jun 16, 2017	72.77	73.12	72.46	72.66	5,716,979	+0.09(+0.12%)
Jun 15, 2017	72.32	72.58	71.94	72.57	2,888,502	-0.07(-0.09%)
Jun 14, 2017	72.55	72.91	72.36	72.64	2,712,485	+0.25(+0.34%)
Jun 13, 2017	72.39	72.63	72.23	72.39	3,781,949	+0.09(+0.12%)
Jun 12, 2017	72.73	73.04	72.09	72.30	3,440,681	-0.36(-0.50%)
Jun 09, 2017	72.87	72.98	72.27	72.67	2,938,627	-0.06(-0.08%)
Jun 08, 2017		73.53	72.42	72.73	2,993,162	-0.75(-1.02%)
Jun 07, 2017	73.37	73.84	73.37	73.47	3,125,082	-0.26(-0.35%)
Jun 06, 2017	74.20	74.30	73.71	73.73	2,989,928	-0.69(-0.92%)
Jun 05, 2017	74.65	74.72	74.40	74.42	1,942,915	-0.27(-0.36%)
Jun 02, 2017	74.07	74.82	74.03	74.69	2,883,785	+0.64(+0.86%)
Jun 01, 2017	73.34	74.38	73.12	74.05	3,876,652	+1.00(+1.37%)
May 31, 2017	73.10	73.52	73.05	73.05	4,463,656	+0.11(+0.15%)
May 30, 2017	72.41	73.06	72.17	72.94	2,821,254	+0.35(+0.49%)
May 26, 2017	72.51	72.69	72.28	72.59	1,260,525	-0.09(-0.13%)
May 25, 2017	72.20	72.78	71.95	72.68	2,273,477	+0.47(+0.66%)
May 24, 2017	72.59	72.59	72.08	72.21	2,569,497	+0.01(+0.01%)
May 23, 2017	71.64	72.85	71.53	72.20	3,300,884	+0.89(+1.25%)
May 22, 2017	70.64	71.47	70.57	71.31	4,005,414	+0.66(+0.94%)
May 19, 2017	70.56	71.02	70.27	70.64	3,614,114	+0.31(+0.44%)
May 18, 2017	70.31	70.73	69.97	70.33	3,127,087	-0.10(-0.15%)
May 17, 2017	71.39	71.10	70.39	70.44	2,507,101	-0.95(-1.34%)
May 16, 2017	71.58	71.81	70.95	71.39	2,331,803	-0.23(-0.32%)
May 15, 2017	71.41	71.87	71.32	71.62	3,203,403	+0.38(+0.53%)
May 12, 2017	71.06	71.46	71.01	71.25	2,481,715	+0.05(+0.07%)
May 11, 2017	71.39	71.56	70.93	71.19	2,296,077	-0.37(-0.52%)
May 10, 2017	71.47	71.78	71.19	71.56	2,033,569	+0.03(+0.05%)
May 09, 2017	71.63	71.92	71.40	71.53	2,847,144	-0.19(-0.26%)
May 08, 2017	72.15	72.16	71.72	71.72	3,819,235	-0.40(-0.56%)
May 05, 2017	72.57	72.58	71.99	72.12	1,897,930	-0.19(-0.26%)
May 04, 2017	71.19	72.36	71.19	72.31	3,485,210	+1.09(+1.53%)
May 03, 2017	71.41	71.60	70.90	71.22	2,578,908	-0.16(-0.23%)
May 02, 2017	71.73	71.97	71.33	71.38	4,350,970	-0.11(-0.16%)
May 01, 2017	71.87	72.16	71.49	71.50	4,921,526	-0.17(-0.24%)
Apr 28, 2017	71.31	71.81	71.27	71.67	4,958,352	+0.36(+0.51%)
Apr 27, 2017	71.53	71.64	71.19	71.31	3,220,287	-0.06(-0.08%)
Apr 26, 2017	71.95	72.24	71.23	71.37	5,667,652	-0.28(-0.38%)
Apr 25, 2017	71.21	71.85	71.08	71.64	7,860,567	+0.72(+1.02%)
Apr 24, 2017	71.08	71.56	70.63	70.92	6,195,769	+0.65(+0.93%)
Apr 21, 2017	71.29	71.47	70.16	70.27	8,880,178	-1.02(-1.44%)
Apr 20, 2017	73.53	73.76	71.25	71.29	10,251,764	-3.05(-4.11%)
Apr 19, 2017	74.72	74.82	74.08	74.34	3,003,818	-0.09(-0.12%)
Apr 18, 2017	74.30	74.51	74.13	74.43	2,180,959	-0.14(-0.18%)
Apr 17, 2017	73.90	74.58	73.80	74.57	1,931,648	+0.79(+1.07%)
Apr 13, 2017	73.54	74.19	73.48	73.77	2,296,559	+0.03(+0.03%)
Apr 12, 2017	74.32	74.32	73.60	73.75	1,871,681	-0.40(-0.53%)
Apr 11, 2017	73.86	74.15	73.68	74.14	1,485,653	+0.09(+0.12%)
Apr 10, 2017	74.12	74.27	73.87	74.06	1,901,800	+0.03(+0.05%)
Apr 07, 2017	73.99	74.26	73.79	74.02	1,559,816	-0.05(-0.07%)
Apr 06, 2017	73.62	74.20	73.09	74.08	2,322,925	+0.31(+0.42%)
Apr 05, 2017	73.60	74.47	73.44	73.77	2,932,557	+0.43(+0.59%)
Apr 04, 2017	73.65	73.65	73.00	73.34	2,980,239	-0.18(-0.25%)