Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.98	16.16	15.86	16.05	871,695	+0.07(+0.46%)
Mar 27, 2013	16.05	16.17	15.71	15.98	1,769,676	-0.15(-0.91%)
Mar 26, 2013	16.15	16.23	16.09	16.13	525,634	-0.05(-0.28%)
Mar 25, 2013	16.25	16.31	15.93	16.17	1,852,876	-0.18(-1.10%)
Mar 22, 2013	16.45	16.46	16.29	16.35	886,252	-0.03(-0.17%)
Mar 21, 2013	16.58	16.58	16.33	16.38	854,877	-0.23(-1.39%)
Mar 20, 2013	16.49	16.64	16.48	16.61	534,907	+0.17(+1.03%)
Mar 19, 2013	16.58	16.84	16.42	16.44	511,673	-0.03(-0.21%)
Mar 18, 2013	16.52	16.57	16.29	16.48	492,360	-0.20(-1.18%)
Mar 15, 2013	16.74	16.78	16.60	16.68	491,291	-0.10(-0.57%)
Mar 14, 2013	16.88	16.88	16.69	16.77	262,049	-0.06(-0.34%)
Mar 13, 2013	16.75	16.85	16.69	16.83	366,091	+0.00(+0.00%)
Mar 12, 2013	16.84	16.84	16.66	16.83	524,058	+0.02(+0.10%)
Mar 11, 2013	16.71	16.84	16.70	16.81	706,947	+0.01(+0.07%)
Mar 08, 2013	16.64	16.84	16.64	16.80	480,371	+0.19(+1.15%)
Mar 07, 2013	16.49	16.64	16.48	16.61	426,271	+0.18(+1.10%)
Mar 06, 2013	16.50	16.75	16.40	16.43	557,161	-0.05(-0.31%)
Mar 05, 2013	16.60	16.64	16.46	16.48	496,765	+0.04(+0.24%)
Mar 04, 2013	16.36	16.47	16.33	16.44	364,765	+0.03(+0.17%)
Mar 01, 2013	16.34	16.47	16.29	16.41	534,172	+0.02(+0.14%)
Feb 28, 2013	16.44	16.51	16.33	16.39	823,307	+0.02(+0.14%)
Feb 27, 2013	16.16	16.48	16.16	16.37	16,883,054	+0.24(+1.47%)
Feb 26, 2013	16.34	16.46	16.04	16.13	1,825,135	-0.06(-0.38%)
Feb 25, 2013	16.52	16.70	16.18	16.19	974,992	-0.34(-2.05%)
Feb 22, 2013	16.40	16.54	16.40	16.53	497,730	+0.16(+0.96%)
Feb 21, 2013	16.62	16.67	16.31	16.37	633,078	-0.28(-1.69%)
Feb 20, 2013	16.90	16.90	16.64	16.65	466,674	-0.28(-1.63%)
Feb 19, 2013	17.02	17.06	16.90	16.93	1,285,275	-0.07(-0.40%)
Feb 15, 2013	17.02	17.08	16.90	17.00	508,052	+0.03(+0.20%)
Feb 14, 2013	16.98	16.98	16.87	16.96	437,388	+0.03(+0.20%)
Feb 13, 2013	16.99	17.10	16.92	16.93	353,010	-0.03(-0.20%)
Feb 12, 2013	17.01	17.06	16.91	16.96	359,039	+0.02(+0.10%)
Feb 11, 2013	17.04	17.04	16.84	16.95	361,247	-0.13(-0.76%)
Feb 08, 2013	17.00	17.08	16.88	17.08	760,079	+0.15(+0.90%)
Feb 07, 2013	16.92	17.09	16.84	16.92	278,289	-0.08(-0.46%)
Feb 06, 2013	17.13	17.14	16.91	17.00	597,709	+0.02(+0.10%)
Feb 04, 2013	17.05	17.19	16.91	16.99	608,023	-0.16(-0.95%)
Feb 01, 2013	17.12	17.28	17.11	17.15	477,214	+0.12(+0.70%)
Jan 31, 2013	16.93	17.14	16.90	17.03	722,742	+0.02(+0.13%)
Jan 30, 2013	17.02	17.08	16.84	17.01	765,328	-0.09(-0.53%)
Jan 29, 2013	16.93	17.24	16.93	17.10	494,818	+0.14(+0.83%)
Jan 28, 2013	16.98	17.03	16.87	16.96	353,953	-0.06(-0.36%)
Jan 25, 2013	17.10	17.20	16.86	17.02	1,595,661	-0.02(-0.13%)
Jan 24, 2013	17.05	17.24	16.88	17.04	525,327	-0.04(-0.23%)
Jan 23, 2013	17.08	17.21	17.03	17.08	436,450	-0.04(-0.23%)
Jan 22, 2013	16.92	17.18	16.92	17.12	631,794	+0.20(+1.20%)
Jan 18, 2013	17.04	17.09	16.86	16.92	1,419,879	-0.13(-0.76%)
Jan 17, 2013	17.06	17.24	16.99	17.05	814,169	-0.01(-0.07%)
Jan 16, 2013	16.91	17.10	16.86	17.06	661,714	+0.08(+0.50%)
Jan 15, 2013	16.88	17.03	16.76	16.97	867,407	+0.07(+0.43%)
Jan 14, 2013	16.83	16.97	16.77	16.90	705,254	+0.02(+0.10%)
Jan 11, 2013	16.92	17.09	16.75	16.88	1,115,841	-0.01(-0.03%)
Jan 10, 2013	16.53	16.92	16.49	16.89	1,020,557	+0.41(+2.50%)
Jan 09, 2013	16.24	16.51	16.24	16.48	738,886	+0.24(+1.46%)
Jan 08, 2013	16.27	16.35	16.18	16.24	489,484	-0.11(-0.66%)
Jan 07, 2013	16.17	16.35	16.03	16.35	665,415	+0.10(+0.62%)
Jan 04, 2013	16.18	16.25	16.09	16.25	449,709	+0.03(+0.17%)
Jan 03, 2013	15.82	16.28	15.67	16.22	886,920	+0.07(+0.45%)
Jan 02, 2013	16.17	16.19	16.09	16.15	759,472	+0.08(+0.49%)
Dec 31, 2012	15.93	16.14	15.75	16.07	285,004	+0.14(+0.89%)
Dec 28, 2012	15.92	16.00	15.71	15.93	442,963	+0.01(+0.04%)
Dec 27, 2012	15.86	16.05	15.80	15.92	667,486	+0.07(+0.43%)
Dec 26, 2012	15.84	15.98	15.76	15.85	594,585	+0.00(+0.00%)
Dec 24, 2012	15.92	16.09	15.84	15.85	205,508	-0.14(-0.88%)
Dec 21, 2012	15.84	16.06	15.75	15.99	555,074	+0.01(+0.04%)
Dec 20, 2012	16.00	16.10	15.80	15.99	440,362	+0.09(+0.57%)
Dec 19, 2012	16.06	16.09	15.78	15.90	765,042	-0.06(-0.39%)
Dec 18, 2012	15.98	16.22	15.77	15.96	780,046	+0.05(+0.32%)
Dec 17, 2012	15.77	15.92	15.61	15.91	664,364	+0.14(+0.86%)
Dec 14, 2012	15.62	15.87	15.62	15.77	898,154	+0.10(+0.65%)
Dec 13, 2012	15.48	15.71	15.41	15.67	756,190	+0.23(+1.46%)
Dec 12, 2012	15.57	15.62	15.34	15.45	1,258,183	-0.03(-0.22%)
Dec 11, 2012	15.23	15.51	15.20	15.48	2,071,697	+0.24(+1.59%)
Dec 10, 2012	15.09	15.25	14.83	15.24	1,330,556	+0.09(+0.60%)
Dec 07, 2012	15.08	15.19	14.99	15.15	1,939,606	+0.02(+0.15%)
Dec 06, 2012	15.21	15.29	15.06	15.12	825,446	-0.15(-0.96%)
Dec 05, 2012	15.31	15.38	15.24	15.27	762,868	-0.02(-0.15%)
Dec 04, 2012	15.26	15.34	15.23	15.29	734,192	+0.11(+0.71%)
Nov 30, 2012	15.27	15.37	15.11	15.19	1,376,167	-0.11(-0.74%)
Nov 29, 2012	15.06	15.32	15.02	15.30	518,692	+0.36(+2.42%)
Nov 28, 2012	14.99	15.07	14.79	14.94	1,639,871	-0.14(-0.90%)
Nov 27, 2012	15.15	15.38	15.02	15.07	1,025,728	+0.00(+0.00%)
Nov 26, 2012	14.96	15.24	14.88	15.07	1,164,493	+0.08(+0.56%)
Nov 23, 2012	14.81	14.99	14.66	14.99	734,453	+0.17(+1.18%)
Nov 21, 2012	14.91	14.94	14.68	14.81	645,533	-0.11(-0.72%)
Nov 20, 2012	14.89	14.94	14.79	14.92	1,055,457	-0.03(-0.19%)
Nov 19, 2012	14.89	14.95	14.87	14.95	658,175	+0.15(+1.03%)
Nov 16, 2012	14.77	14.93	14.73	14.80	637,628	+0.05(+0.31%)
Nov 15, 2012	14.68	15.01	14.68	14.75	386,238	+0.03(+0.23%)
Nov 14, 2012	14.85	14.91	14.67	14.72	667,471	-0.13(-0.87%)
Nov 13, 2012	14.99	15.04	14.79	14.85	557,151	-0.27(-1.79%)
Nov 12, 2012	15.11	15.20	15.02	15.12	347,000	+0.00(+0.00%)
Nov 09, 2012	15.12	15.26	15.05	15.12	1,086,986	-0.10(-0.67%)
Nov 08, 2012	15.20	15.39	15.10	15.22	599,798	+0.04(+0.26%)
Nov 07, 2012	15.33	15.42	15.01	15.18	730,415	-0.21(-1.36%)
Nov 06, 2012	15.18	15.47	15.18	15.39	657,022	+0.05(+0.33%)
Nov 05, 2012	15.31	15.45	15.24	15.34	1,393,042	-0.06(-0.40%)
Nov 02, 2012	15.53	15.56	15.37	15.40	366,785	-0.02(-0.15%)
Nov 01, 2012	15.50	15.82	15.34	15.42	799,176	+0.09(+0.59%)
Oct 31, 2012	15.69	15.79	15.33	15.33	2,346,987	-0.12(-0.80%)
Oct 26, 2012	15.65	15.46	15.46	15.46	601,499	-0.15(-0.94%)
Oct 25, 2012	15.40	15.62	15.40	15.60	578,755	+0.04(+0.25%)
Oct 24, 2012	15.38	15.62	15.23	15.56	524,421	+0.18(+1.17%)
Oct 23, 2012	15.59	15.67	15.24	15.38	447,430	-0.22(-1.41%)
Oct 19, 2012	15.80	15.99	15.59	15.60	4,905,164	-0.26(-1.67%)
Oct 18, 2012	15.88	16.03	15.75	15.87	903,501	+0.04(+0.25%)
Oct 17, 2012	15.83	15.94	15.77	15.83	916,250	+0.08(+0.52%)
Oct 16, 2012	15.85	15.98	15.68	15.75	1,363,381	+0.02(+0.14%)
Oct 15, 2012	15.75	16.04	15.61	15.72	623,590	-0.01(-0.07%)
Oct 12, 2012	15.94	15.96	15.71	15.74	1,325,712	-0.27(-1.69%)
Oct 11, 2012	16.29	16.49	15.99	16.01	601,630	-0.12(-0.74%)
Oct 10, 2012	16.25	16.41	16.09	16.13	290,220	-0.14(-0.87%)
Oct 09, 2012	16.49	16.50	16.18	16.27	394,155	-0.23(-1.41%)
Oct 08, 2012	16.41	16.60	16.34	16.50	554,566	-0.02(-0.13%)
Oct 05, 2012	16.59	16.77	16.44	16.52	574,414	-0.06(-0.38%)
Oct 04, 2012	16.20	16.68	16.03	16.58	771,303	+0.50(+3.09%)
Oct 03, 2012	15.97	16.17	15.90	16.09	375,801	+0.11(+0.71%)
Oct 02, 2012	15.95	16.13	15.83	15.97	406,106	+0.04(+0.24%)
Oct 01, 2012	15.73	16.27	15.73	15.94	447,421	+0.05(+0.31%)
Sep 28, 2012	15.99	16.05	15.79	15.89	701,375	-0.23(-1.40%)
Sep 27, 2012	16.06	16.22	16.03	16.11	532,080	+0.13(+0.79%)
Sep 26, 2012	15.77	16.15	15.69	15.99	1,277,920	+0.11(+0.68%)
Sep 25, 2012	15.69	16.06	15.62	15.88	717,175	+0.14(+0.88%)
Sep 24, 2012	15.88	15.90	15.50	15.74	1,096,623	-0.29(-1.80%)
Sep 21, 2012	15.84	16.07	15.76	16.03	1,071,376	+0.28(+1.76%)
Sep 20, 2012	15.59	15.75	15.52	15.75	910,768	+0.18(+1.18%)
Sep 19, 2012	15.45	15.60	15.34	15.56	769,085	+0.11(+0.69%)
Sep 18, 2012	15.49	15.61	15.33	15.46	943,996	-0.12(-0.74%)
Sep 17, 2012	15.83	16.02	15.56	15.57	635,020	-0.27(-1.71%)
Sep 14, 2012	15.65	15.99	15.55	15.84	1,797,708	+0.28(+1.83%)
Sep 13, 2012	15.34	15.64	15.23	15.56	2,158,023	+0.22(+1.41%)
Sep 12, 2012	16.05	16.05	15.08	15.34	2,330,061	-0.38(-2.41%)
Sep 11, 2012	15.95	16.11	15.71	15.72	2,056,701	-0.23(-1.47%)
Sep 10, 2012	16.20	16.33	15.94	15.96	845,671	-0.21(-1.27%)
Sep 07, 2012	16.29	16.45	16.06	16.16	936,730	-0.03(-0.16%)
Sep 06, 2012	16.12	16.25	16.04	16.19	804,573	+0.23(+1.44%)
Sep 05, 2012	15.89	16.01	15.83	15.96	400,435	+0.02(+0.14%)
Sep 04, 2012	15.97	16.10	15.83	15.94	685,920	-0.18(-1.09%)
Aug 31, 2012	16.32	16.37	16.06	16.11	432,838	-0.03(-0.19%)
Aug 30, 2012	16.16	16.20	16.03	16.14	358,198	-0.14(-0.85%)
Aug 29, 2012	16.25	16.33	16.12	16.28	261,381	+0.02(+0.13%)
Aug 27, 2012	16.37	16.37	16.22	16.26	217,581	-0.13(-0.77%)
Aug 24, 2012	16.26	16.41	16.09	16.39	350,632	+0.01(+0.05%)
Aug 23, 2012	16.31	16.58	16.25	16.38	577,208	-0.08(-0.49%)
Aug 22, 2012	16.52	16.65	16.43	16.46	558,563	-0.02(-0.11%)
Aug 21, 2012	16.52	16.61	16.31	16.48	335,777	-0.03(-0.17%)
Aug 20, 2012	16.59	16.89	16.38	16.50	301,548	-0.19(-1.14%)
Aug 17, 2012	16.52	16.75	16.49	16.69	978,607	+0.17(+1.02%)
Aug 16, 2012	16.52	16.61	16.38	16.53	1,194,842	+0.06(+0.38%)
Aug 15, 2012	16.24	16.54	16.24	16.46	740,915	+0.21(+1.32%)
Aug 14, 2012	16.39	16.43	16.21	16.25	558,010	-0.07(-0.45%)
Aug 13, 2012	16.46	16.46	16.20	16.32	466,961	-0.12(-0.71%)
Aug 10, 2012	16.38	16.47	16.35	16.44	1,010,858	+0.08(+0.49%)
Aug 09, 2012	16.45	16.71	16.27	16.36	819,050	-0.11(-0.70%)
Aug 08, 2012	16.05	16.55	15.88	16.47	769,104	+0.29(+1.80%)
Aug 07, 2012	16.13	16.26	16.11	16.18	862,149	+0.09(+0.54%)
Aug 06, 2012	16.29	16.50	16.07	16.10	593,801	-0.07(-0.46%)
Aug 03, 2012	16.02	16.28	15.74	16.17	1,397,563	+0.40(+2.54%)
Aug 02, 2012	15.87	15.96	15.69	15.77	1,699,531	-0.27(-1.68%)
Aug 01, 2012	16.35	16.46	15.95	16.04	1,013,643	-0.26(-1.62%)
Jul 31, 2012	16.92	16.92	16.18	16.30	2,097,297	-0.72(-4.24%)
Jul 30, 2012	17.07	17.20	16.97	17.02	825,938	-0.12(-0.70%)
Jul 27, 2012	16.73	17.29	16.61	17.14	932,889	+0.47(+2.84%)
Jul 26, 2012	16.86	17.15	16.59	16.67	958,952	-0.10(-0.59%)
Jul 25, 2012	16.82	16.86	16.57	16.77	239,670	-0.05(-0.27%)
Jul 24, 2012	16.93	16.94	16.67	16.82	455,148	-0.03(-0.21%)
Jul 23, 2012	16.77	16.96	16.65	16.85	353,417	-0.28(-1.62%)
Jul 20, 2012	17.24	17.30	17.02	17.13	333,868	-0.24(-1.39%)
Jul 19, 2012	17.12	17.48	16.82	17.37	609,828	+0.19(+1.12%)
Jul 18, 2012	16.91	17.25	16.83	17.18	416,429	+0.18(+1.08%)
Jul 17, 2012	16.98	17.07	16.84	16.99	300,345	+0.03(+0.17%)
Jul 16, 2012	16.89	17.11	16.76	16.96	128,666	-0.04(-0.22%)
Jul 13, 2012	16.83	17.06	16.83	17.00	174,864	+0.25(+1.48%)
Jul 12, 2012	16.89	16.92	16.70	16.75	332,831	-0.33(-1.92%)
Jul 11, 2012	17.03	17.23	16.82	17.08	604,784	+0.15(+0.86%)
Jul 10, 2012	17.05	17.28	16.87	16.94	505,800	-0.12(-0.69%)
Jul 09, 2012	16.91	17.07	16.62	17.05	329,363	+0.02(+0.14%)
Jul 06, 2012	17.09	17.32	16.87	17.03	522,587	-0.21(-1.21%)
Jul 05, 2012	17.18	17.56	17.12	17.24	790,395	-0.08(-0.48%)
Jul 03, 2012	17.14	17.33	17.11	17.32	394,095	+0.19(+1.09%)
Jul 02, 2012	16.69	17.22	16.69	17.13	572,095	+0.33(+1.94%)
Jun 29, 2012	16.66	16.89	16.64	16.81	518,368	+0.47(+2.89%)
Jun 28, 2012	16.29	16.38	16.16	16.33	394,326	-0.11(-0.69%)
Jun 27, 2012	15.94	17.17	15.94	16.45	779,777	+0.47(+2.93%)
Jun 26, 2012	15.89	16.04	15.71	15.98	445,941	+0.04(+0.26%)
Jun 25, 2012	16.19	16.21	15.87	15.94	315,629	-0.33(-2.01%)
Jun 22, 2012	16.56	16.65	16.25	16.26	418,001	-0.14(-0.87%)
Jun 21, 2012	16.64	16.90	16.37	16.41	1,031,836	-0.35(-2.10%)
Jun 20, 2012	16.61	16.91	16.37	16.76	869,392	+0.14(+0.86%)
Jun 19, 2012	16.19	16.64	16.19	16.62	744,742	+0.52(+3.21%)
Jun 18, 2012	16.18	16.32	16.00	16.10	764,936	-0.08(-0.47%)
Jun 15, 2012	15.82	16.24	15.82	16.18	1,687,299	+0.42(+2.66%)
Jun 14, 2012	15.91	15.94	15.71	15.76	604,438	-0.03(-0.22%)
Jun 13, 2012	15.65	16.00	15.36	15.79	348,732	+0.01(+0.07%)
Jun 12, 2012	15.88	16.06	15.63	15.78	788,145	-0.03(-0.21%)
Jun 11, 2012	16.27	16.56	15.76	15.81	828,220	-0.33(-2.03%)
Jun 08, 2012	16.20	16.41	15.96	16.14	662,545	-0.01(-0.04%)
Jun 07, 2012	16.13	16.35	16.11	16.15	707,276	+0.21(+1.33%)
Jun 06, 2012	15.64	15.95	15.52	15.94	973,107	+0.34(+2.18%)
Jun 05, 2012	15.62	15.67	15.47	15.59	737,268	+0.04(+0.28%)
Jun 04, 2012	15.97	16.06	15.50	15.55	1,388,356	-0.46(-2.85%)
Jun 01, 2012	15.96	16.22	15.96	16.01	896,074	-0.14(-0.86%)
May 31, 2012	15.89	16.25	15.83	16.15	1,904,821	+0.26(+1.64%)
May 30, 2012	15.85	16.01	15.60	15.89	1,059,951	-0.07(-0.43%)
May 29, 2012	16.03	16.13	15.90	15.95	850,305	+0.05(+0.34%)
May 25, 2012	15.69	15.97	15.67	15.90	829,908	+0.21(+1.31%)
May 24, 2012	15.73	16.00	15.62	15.69	976,542	-0.07(-0.43%)
May 23, 2012	15.74	15.78	15.40	15.76	916,743	-0.02(-0.12%)
May 22, 2012	16.00	16.82	15.70	15.78	619,321	-0.25(-1.54%)
May 21, 2012	16.08	16.10	15.91	16.03	1,275,550	+0.01(+0.07%)
May 18, 2012	16.14	16.32	15.95	16.02	616,670	-0.13(-0.78%)
May 17, 2012	16.15	16.16	15.85	16.14	1,283,125	+0.02(+0.15%)
May 16, 2012	16.48	16.87	16.09	16.12	873,367	-0.33(-2.03%)
May 15, 2012	16.80	17.00	16.40	16.45	477,865	-0.41(-2.41%)
May 14, 2012	17.04	17.07	16.84	16.86	475,398	-0.42(-2.42%)
May 11, 2012	17.13	17.52	17.04	17.28	480,377	-0.05(-0.26%)
May 10, 2012	17.17	17.39	17.17	17.32	660,484	+0.28(+1.62%)
May 09, 2012	17.20	17.20	16.88	17.05	956,813	-0.26(-1.50%)
May 08, 2012	17.58	17.64	17.22	17.31	645,477	-0.33(-1.89%)
May 07, 2012	17.92	17.92	17.59	17.64	649,354	-0.28(-1.55%)
May 04, 2012	17.83	18.23	17.83	17.92	658,972	+0.05(+0.29%)
May 03, 2012	17.98	17.99	17.66	17.87	930,173	-0.07(-0.41%)
May 02, 2012	17.65	17.95	17.49	17.94	1,262,506	+0.24(+1.36%)
May 01, 2012	17.68	17.88	17.61	17.70	288,094	-0.04(-0.24%)
Apr 30, 2012	17.71	17.77	17.41	17.74	562,800	-0.01(-0.07%)
Apr 27, 2012	17.79	17.87	17.68	17.76	857,055	-0.04(-0.22%)
Apr 26, 2012	17.91	17.91	17.66	17.80	624,056	-0.06(-0.33%)
Apr 25, 2012	17.89	18.20	17.80	17.85	786,011	+0.16(+0.92%)
Apr 24, 2012	17.54	17.77	17.54	17.69	649,797	+0.22(+1.28%)
Apr 23, 2012	17.62	17.62	17.38	17.47	475,896	-0.22(-1.23%)
Apr 20, 2012	17.83	17.86	17.67	17.69	393,021	-0.00(-0.01%)
Apr 19, 2012	17.75	17.81	17.48	17.69	710,250	-0.18(-1.00%)
Apr 18, 2012	17.86	18.01	17.70	17.87	683,473	-0.07(-0.42%)
Apr 17, 2012	18.08	18.24	17.90	17.94	478,858	-0.15(-0.80%)
Apr 16, 2012	17.96	18.13	17.76	18.09	683,468	+0.03(+0.18%)
Apr 13, 2012	18.18	18.18	17.88	18.06	408,641	-0.22(-1.19%)
Apr 12, 2012	17.83	18.36	17.83	18.27	323,148	+0.38(+2.10%)
Apr 11, 2012	17.98	18.01	17.86	17.90	859,831	+0.15(+0.87%)
Apr 10, 2012	17.92	17.98	17.69	17.74	3,046,103	-0.20(-1.13%)
Apr 09, 2012	18.06	18.07	17.91	17.95	563,033	-0.32(-1.76%)
Apr 05, 2012	18.03	18.31	17.87	18.27	547,840	-0.13(-0.72%)
Apr 03, 2012	18.72	18.40	18.40	18.40	2,980,038	-0.35(-1.88%)