BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.07	12.08	12.03	12.03	6,105	-0.02(-0.14%)
Mar 30, 2017	12.08	12.08	12.03	12.04	1,823	-0.03(-0.21%)
Mar 29, 2017	11.97	12.07	11.96	12.07	618	+0.03(+0.28%)
Mar 28, 2017	12.04	12.09	11.98	12.04	1,874	+0.08(+0.64%)
Mar 27, 2017	11.96	12.04	11.94	11.96	5,299	-0.03(-0.24%)
Mar 24, 2017	11.93	11.99	11.93	11.99	639	+0.06(+0.54%)
Mar 23, 2017	12.04	12.04	11.93	11.93	1,336	-0.06(-0.50%)
Mar 22, 2017	11.93	11.99	11.92	11.99	2,075	+0.06(+0.47%)
Mar 21, 2017	11.86	11.93	11.86	11.93	2,845	+0.07(+0.61%)
Mar 20, 2017	11.93	11.94	11.84	11.86	5,836	-0.01(-0.07%)
Mar 17, 2017	11.87	11.95	11.86	11.87	3,829	-0.05(-0.43%)
Mar 16, 2017	11.79	11.93	11.78	11.92	9,355	+0.06(+0.50%)
Mar 15, 2017	11.73	11.88	11.70	11.86	25,700	+0.09(+0.73%)
Mar 14, 2017	11.70	11.78	11.66	11.77	7,194	+0.06(+0.51%)
Mar 13, 2017	11.58	11.71	11.58	11.71	14,203	+0.10(+0.88%)
Mar 10, 2017	11.81	11.83	11.59	11.61	30,745	-0.26(-2.22%)
Mar 09, 2017	12.07	12.07	11.87	11.87	5,047	-0.22(-1.83%)
Mar 08, 2017	12.05	12.21	12.05	12.09	5,609	+0.03(+0.21%)
Mar 07, 2017	12.09	12.24	12.07	12.07	4,593	-0.09(-0.77%)
Mar 06, 2017	12.27	12.27	12.10	12.16	2,131	-0.08(-0.63%)
Mar 03, 2017	12.27	12.28	12.15	12.24	2,594	+0.07(+0.56%)
Mar 02, 2017	12.22	12.22	12.08	12.17	2,192	+0.03(+0.28%)
Mar 01, 2017	12.07	12.14	12.06	12.14	4,675	+0.06(+0.49%)
Feb 28, 2017	11.98	12.08	11.98	12.08	2,272	+0.08(+0.71%)
Feb 27, 2017	12.08	12.09	11.98	11.99	2,553	-0.03(-0.21%)
Feb 24, 2017	11.92	12.19	11.92	12.02	1,902	-0.01(-0.07%)
Feb 23, 2017	12.02	12.15	12.02	12.03	4,009	+0.07(+0.57%)
Feb 22, 2017	11.95	12.06	11.95	11.96	1,326	+0.02(+0.14%)
Feb 21, 2017	11.92	12.03	11.92	11.94	2,249	+0.02(+0.14%)
Feb 17, 2017		11.92	11.92	11.92	0	-0.12(-0.99%)
Feb 16, 2017	12.12	12.14	12.04	12.04	6,382	-0.10(-0.84%)
Feb 15, 2017	12.15	12.17	12.15	12.15	6,379	+0.00(+0.00%)
Feb 14, 2017	12.15	12.22	12.13	12.15	7,637	-0.01(-0.07%)
Feb 13, 2017	12.16	12.23	12.15	12.15	1,305	-0.05(-0.43%)
Feb 10, 2017	12.24	12.25	12.21	12.21	1,712	-0.07(-0.55%)
Feb 09, 2017	12.31	12.31	12.26	12.27	2,617	-0.01(-0.07%)
Feb 08, 2017	12.22	12.38	12.22	12.28	871	+0.02(+0.14%)
Feb 07, 2017	12.25	12.37	12.22	12.27	2,365	+0.02(+0.14%)
Feb 06, 2017	12.16	12.31	12.16	12.25	1,584	+0.09(+0.77%)
Feb 03, 2017	12.11	12.32	12.11	12.16	20,394	+0.04(+0.35%)
Feb 02, 2017	12.14	12.14	12.07	12.11	3,935	-0.03(-0.28%)
Feb 01, 2017	12.11	12.21	12.11	12.15	6,425	+0.14(+1.13%)
Jan 31, 2017	11.99	12.02	11.99	12.01	6,525	-0.07(-0.56%)
Jan 30, 2017	12.07	12.08	12.06	12.08	1,369	+0.09(+0.78%)
Jan 27, 2017	11.99	11.99	11.90	11.99	1,979	+0.09(+0.78%)
Jan 26, 2017	11.89	11.89	11.89	11.89	498	-0.01(-0.07%)
Jan 25, 2017	12.04	12.04	11.90	11.90	3,600	-0.04(-0.35%)
Jan 24, 2017	11.90	12.05	11.90	11.94	9,236	+0.08(+0.71%)
Jan 23, 2017	11.85	11.94	11.85	11.86	1,526	-0.03(-0.29%)
Jan 20, 2017	12.01	12.01	11.82	11.89	12,827	-0.08(-0.64%)
Jan 19, 2017	12.00	12.00	11.94	11.97	6,775	+0.01(+0.07%)
Jan 18, 2017	12.03	12.03	11.95	11.96	3,362	-0.01(-0.07%)
Jan 17, 2017	11.96	11.99	11.96	11.97	17,395	+0.06(+0.50%)
Jan 13, 2017		11.91	11.91	11.91	0	+0.02(+0.14%)
Jan 12, 2017	11.90	11.92	11.89	11.89	1,597	+0.05(+0.43%)
Jan 11, 2017	11.90	11.92	11.81	11.84	16,240	-0.03(-0.22%)
Jan 10, 2017	11.83	11.89	11.83	11.87	4,048	-0.01(-0.12%)
Jan 09, 2017	11.85	11.89	11.85	11.88	2,801	+0.07(+0.62%)
Jan 06, 2017	11.79	11.82	11.79	11.81	1,950	-0.08(-0.71%)
Jan 05, 2017	11.80	11.89	11.80	11.89	9,001	+0.13(+1.08%)
Jan 04, 2017	11.75	11.78	11.75	11.77	3,391	+0.03(+0.29%)
Jan 03, 2017	11.78	11.89	11.68	11.73	9,902	-0.09(-0.78%)
Dec 30, 2016		11.83	11.83	11.83	0	+0.12(+1.03%)
Dec 29, 2016	11.68	11.77	11.68	11.71	10,677	+0.03(+0.27%)
Dec 28, 2016	11.64	11.73	11.64	11.67	17,348	-0.05(-0.43%)
Dec 27, 2016	12.12	12.12	11.65	11.72	23,353	-0.05(-0.39%)
Dec 23, 2016		11.77	11.77	11.77	0	-0.03(-0.22%)
Dec 22, 2016	11.72	11.80	11.65	11.80	7,944	+0.17(+1.45%)
Dec 21, 2016	11.62	11.76	11.58	11.63	14,612	-0.01(-0.11%)
Dec 20, 2016	11.64	11.68	11.64	11.64	5,110	+0.02(+0.14%)
Dec 19, 2016	11.69	11.72	11.61	11.62	3,170	+0.02(+0.15%)
Dec 16, 2016	11.57	11.72	11.57	11.61	20,688	+0.05(+0.44%)
Dec 15, 2016	11.66	11.70	11.55	11.56	25,835	-0.10(-0.87%)
Dec 14, 2016	11.72	11.85	11.66	11.66	17,688	-0.02(-0.14%)
Dec 13, 2016	11.74	11.74	11.64	11.67	16,166	-0.05(-0.43%)
Dec 12, 2016	11.78	11.82	11.72	11.72	8,331	-0.06(-0.50%)
Dec 09, 2016	11.72	11.89	11.63	11.78	9,760	+0.06(+0.50%)
Dec 08, 2016	11.70	11.75	11.63	11.72	14,018	-0.00(-0.01%)
Dec 07, 2016	11.57	11.80	11.57	11.73	23,920	+0.22(+1.90%)
Dec 06, 2016	11.69	11.69	11.48	11.51	7,620	-0.03(-0.27%)
Dec 05, 2016	11.65	11.65	11.48	11.54	14,126	-0.06(-0.53%)
Dec 02, 2016	11.58	11.62	11.42	11.60	6,344	+0.08(+0.73%)
Dec 01, 2016	11.76	11.76	11.51	11.52	6,722	-0.25(-2.14%)
Nov 30, 2016	11.66	11.77	11.61	11.77	5,297	+0.08(+0.72%)
Nov 29, 2016	11.69	11.69	11.68	11.68	2,721	-0.08(-0.64%)
Nov 28, 2016	11.79	11.91	11.76	11.76	8,965	-0.11(-0.89%)
Nov 25, 2016	12.04	12.05	11.87	11.87	944	+0.01(+0.04%)
Nov 23, 2016		11.86	11.86	11.86	0	-0.03(-0.21%)
Nov 22, 2016	12.04	12.15	11.70	11.89	5,590	-0.16(-1.35%)
Nov 21, 2016	12.05	12.05	12.05	12.05	2,240	+0.14(+1.15%)
Nov 18, 2016	11.78	11.94	11.78	11.91	18,518	+0.14(+1.21%)
Nov 17, 2016	11.93	11.94	11.77	11.77	6,959	-0.17(-1.44%)
Nov 16, 2016	11.94	12.02	11.93	11.94	4,490	-0.06(-0.46%)
Nov 15, 2016	11.90	12.14	11.89	11.99	4,644	+0.03(+0.21%)
Nov 14, 2016	12.30	12.31	11.69	11.97	5,588	-0.41(-3.32%)
Nov 11, 2016	12.39	12.39	12.10	12.38	4,637	+0.09(+0.75%)
Nov 10, 2016	12.43	12.43	12.29	12.29	4,149	-0.38(-2.99%)
Nov 09, 2016	12.74	12.79	12.60	12.67	13,946	-0.12(-0.92%)
Nov 08, 2016	12.79	12.79	12.60	12.78	1,074	-0.01(-0.06%)
Nov 07, 2016	12.79	12.79	12.68	12.79	3,665	+0.16(+1.28%)
Nov 04, 2016	12.65	12.65	12.63	12.63	1,468	-0.10(-0.75%)
Nov 03, 2016	12.73	12.73	12.63	12.73	6,690	+0.03(+0.26%)
Nov 02, 2016	12.69	12.69	12.69	12.69	360	-0.03(-0.20%)
Nov 01, 2016	12.74	12.74	12.70	12.72	964	+0.03(+0.25%)
Oct 31, 2016	12.78	12.78	12.62	12.69	2,821	-0.04(-0.31%)
Oct 28, 2016	12.70	12.78	12.70	12.73	5,196	+0.03(+0.20%)
Oct 27, 2016	12.75	12.83	12.58	12.70	6,001	-0.04(-0.33%)
Oct 26, 2016	12.81	12.81	12.68	12.74	2,970	+0.03(+0.20%)
Oct 25, 2016	12.82	12.82	12.64	12.72	2,570	-0.08(-0.65%)
Oct 24, 2016	12.81	12.81	12.80	12.80	597	+0.00(+0.00%)
Oct 21, 2016	12.67	12.83	12.67	12.80	2,990	+0.06(+0.46%)
Oct 20, 2016	12.65	12.77	12.65	12.74	11,192	+0.13(+0.99%)
Oct 19, 2016	12.66	12.75	12.62	12.62	3,707	+0.05(+0.40%)
Oct 18, 2016	12.49	12.68	12.31	12.57	7,490	+0.13(+1.08%)
Oct 17, 2016	12.42	12.60	12.29	12.43	8,398	-0.11(-0.86%)
Oct 14, 2016	12.42	12.54	12.38	12.54	3,568	+0.02(+0.13%)
Oct 13, 2016	12.77	12.77	12.51	12.52	4,952	-0.20(-1.58%)
Oct 12, 2016	12.67	12.78	12.62	12.73	7,638	+0.02(+0.13%)
Oct 11, 2016	12.93	12.94	12.67	12.71	16,168	-0.29(-2.24%)
Oct 10, 2016	13.01	13.13	13.00	13.00	793	-0.05(-0.38%)
Oct 07, 2016	13.13	13.13	13.05	13.05	2,259	-0.04(-0.28%)
Oct 06, 2016	13.13	13.13	12.96	13.09	2,523	+0.07(+0.54%)
Oct 05, 2016	13.15	13.19	12.99	13.02	4,361	-0.07(-0.51%)
Oct 04, 2016	13.12	13.18	12.94	13.09	3,073	+0.12(+0.90%)
Oct 03, 2016	13.05	13.05	12.94	12.97	2,214	-0.10(-0.77%)
Sep 30, 2016	13.09	13.09	13.07	13.07	763	+0.02(+0.17%)
Sep 29, 2016	13.21	13.21	13.05	13.05	3,760	+0.00(+0.03%)
Sep 28, 2016	13.32	13.32	13.04	13.04	36,734	-0.28(-2.13%)
Sep 27, 2016	13.22	13.33	13.22	13.33	5,993	+0.20(+1.52%)
Sep 26, 2016	13.33	13.33	13.13	13.13	627	-0.17(-1.25%)
Sep 23, 2016	13.19	13.33	13.19	13.29	21,577	+0.19(+1.46%)
Sep 22, 2016	13.09	13.18	13.00	13.10	3,306	+0.06(+0.45%)
Sep 21, 2016	12.98	13.09	12.93	13.04	15,011	+0.03(+0.20%)
Sep 20, 2016	12.98	13.02	12.92	13.02	5,149	+0.09(+0.70%)
Sep 19, 2016	12.99	12.99	12.93	12.93	1,602	-0.10(-0.77%)
Sep 16, 2016	12.96	13.09	12.96	13.03	2,694	-0.04(-0.32%)
Sep 15, 2016	12.92	13.07	12.92	13.07	4,651	+0.13(+1.04%)
Sep 14, 2016	12.82	13.00	12.82	12.93	4,859	+0.02(+0.12%)
Sep 13, 2016	12.93	12.94	12.83	12.92	4,764	-0.05(-0.39%)
Sep 12, 2016	13.17	13.17	12.90	12.97	12,929	-0.11(-0.82%)
Sep 09, 2016	13.12	13.12	13.04	13.08	9,615	-0.04(-0.32%)
Sep 08, 2016	13.13	13.13	13.03	13.12	7,841	+0.05(+0.38%)
Sep 07, 2016	13.10	13.10	12.98	13.07	7,286	+0.07(+0.57%)
Sep 06, 2016	12.99	13.10	12.96	12.99	7,675	+0.03(+0.26%)
Sep 02, 2016	12.97	12.96	12.96	12.96	2,770	-0.03(-0.26%)
Sep 01, 2016	13.08	13.08	12.95	12.99	4,186	-0.04(-0.32%)
Aug 31, 2016	12.90	13.06	12.90	13.04	21,330	+0.13(+1.03%)
Aug 30, 2016	12.99	13.02	12.90	12.90	8,112	-0.10(-0.77%)
Aug 29, 2016	13.01	13.04	12.93	13.00	31,129	+0.07(+0.51%)
Aug 26, 2016	13.04	13.06	12.94	12.94	4,709	-0.10(-0.76%)
Aug 25, 2016	13.11	13.11	13.04	13.04	4,382	-0.06(-0.44%)
Aug 24, 2016	13.17	13.17	13.09	13.09	3,873	-0.02(-0.13%)
Aug 23, 2016	13.16	13.16	13.09	13.11	3,532	-0.03(-0.25%)
Aug 22, 2016	13.14	13.14	13.14	13.14	3,538	+0.03(+0.24%)
Aug 19, 2016	13.16	13.16	13.11	13.11	1,316	-0.07(-0.55%)
Aug 18, 2016	13.15	13.19	13.08	13.19	1,506	+0.03(+0.25%)
Aug 17, 2016	13.10	13.15	13.08	13.15	1,371	+0.08(+0.60%)
Aug 16, 2016	13.04	13.13	13.04	13.07	8,975	+0.02(+0.16%)
Aug 15, 2016	13.09	13.09	13.05	13.05	1,152	-0.03(-0.25%)
Aug 12, 2016	13.06	13.11	13.06	13.09	2,826	+0.00(+0.00%)
Aug 11, 2016	13.09	13.14	13.09	13.09	1,026	+0.01(+0.06%)
Aug 10, 2016	13.07	13.08	13.07	13.08	391	+0.00(+0.00%)
Aug 09, 2016	13.09	13.13	13.04	13.08	19,800	-0.07(-0.57%)
Aug 08, 2016	13.05	13.15	13.05	13.15	4,661	+0.12(+0.89%)
Aug 05, 2016	13.08	13.20	13.04	13.04	1,622	-0.03(-0.25%)
Aug 04, 2016	13.19	13.19	13.07	13.07	2,965	-0.07(-0.50%)
Aug 03, 2016	13.12	13.16	12.98	13.14	8,218	+0.12(+0.89%)
Aug 02, 2016	13.09	13.14	13.03	13.02	19,993	-0.09(-0.69%)
Aug 01, 2016	13.18	13.18	13.11	13.11	866	-0.04(-0.31%)
Jul 29, 2016	13.14	13.19	13.14	13.15	893	-0.04(-0.31%)
Jul 28, 2016	13.23	13.23	13.16	13.19	5,394	+0.02(+0.13%)
Jul 27, 2016	13.13	13.19	13.11	13.18	2,550	+0.07(+0.50%)
Jul 26, 2016	13.04	13.11	13.04	13.11	932	+0.04(+0.32%)
Jul 25, 2016	13.04	13.14	13.03	13.07	7,049	-0.02(-0.19%)
Jul 22, 2016	13.10	13.12	13.05	13.09	2,217	-0.04(-0.32%)
Jul 21, 2016	13.04	13.16	13.04	13.14	3,608	+0.07(+0.57%)
Jul 20, 2016	13.13	13.16	13.04	13.06	8,642	-0.11(-0.82%)
Jul 19, 2016	13.19	13.19	13.17	13.17	1,141	+0.02(+0.13%)
Jul 18, 2016	13.37	13.37	13.14	13.15	12,828	-0.17(-1.30%)
Jul 15, 2016	13.13	13.38	12.99	13.33	6,455	+0.23(+1.77%)
Jul 14, 2016	13.23	13.24	13.07	13.09	2,838	-0.17(-1.31%)
Jul 13, 2016	13.33	13.33	13.16	13.27	2,032	-0.00(-0.01%)
Jul 12, 2016	13.51	13.51	13.27	13.27	7,377	-0.21(-1.53%)
Jul 08, 2016	13.46	13.48	13.46	13.48	71	+0.07(+0.49%)
Jul 07, 2016	13.47	13.47	13.41	13.41	509	-0.02(-0.18%)
Jul 06, 2016	13.33	13.46	13.33	13.43	17,675	+0.11(+0.80%)
Jul 05, 2016	13.30	13.34	13.24	13.33	7,961	+0.06(+0.45%)
Jul 01, 2016	13.25	13.27	13.27	13.27	728	+0.06(+0.48%)
Jun 30, 2016	13.26	13.27	13.17	13.20	1,936	-0.01(-0.06%)
Jun 29, 2016	13.22	13.22	13.19	13.21	1,755	+0.02(+0.13%)
Jun 28, 2016	13.13	13.20	13.10	13.20	2,787	+0.10(+0.76%)
Jun 27, 2016	13.19	13.19	13.04	13.10	956	-0.04(-0.31%)
Jun 24, 2016	12.99	13.21	12.91	13.14	9,172	+0.21(+1.59%)
Jun 23, 2016	12.94	12.95	12.86	12.93	5,170	+0.03(+0.26%)
Jun 22, 2016	13.00	13.00	12.90	12.90	7,095	-0.04(-0.32%)
Jun 21, 2016	12.97	12.97	12.94	12.94	2,136	-0.06(-0.44%)
Jun 20, 2016	13.05	13.09	13.00	13.00	5,172	+0.00(+0.00%)
Jun 17, 2016	13.07	13.23	13.00	13.00	11,087	-0.01(-0.05%)
Jun 16, 2016	12.91	13.04	12.91	13.00	11,377	+0.16(+1.27%)
Jun 15, 2016	12.97	12.99	12.84	12.84	2,361	-0.02(-0.19%)
Jun 14, 2016	12.96	12.96	12.87	12.87	2,423	-0.01(-0.06%)
Jun 13, 2016	12.92	12.92	12.87	12.87	854	+0.01(+0.06%)
Jun 10, 2016	12.89	12.98	12.86	12.87	8,900	-0.07(-0.51%)
Jun 09, 2016	12.87	12.93	12.87	12.93	5,418	+0.04(+0.32%)
Jun 08, 2016	12.84	13.22	12.84	12.89	2,037	+0.01(+0.06%)
Jun 07, 2016	13.08	13.08	12.87	12.88	3,646	-0.10(-0.76%)
Jun 06, 2016	12.86	13.21	12.86	12.98	15,615	+0.14(+1.09%)
Jun 03, 2016	12.98	13.44	12.84	12.84	6,923	-0.03(-0.25%)
Jun 02, 2016	12.60	12.87	12.60	12.87	10,360	+0.20(+1.55%)
Jun 01, 2016	12.62	12.82	12.62	12.68	15,789	+0.02(+0.13%)
May 31, 2016	12.79	12.98	12.66	12.66	9,328	-0.13(-1.03%)
May 27, 2016	12.92	12.79	12.79	12.79	5,724	-0.02(-0.13%)
May 26, 2016	12.72	13.00	12.72	12.81	6,970	+0.05(+0.39%)
May 25, 2016	12.81	12.83	12.61	12.76	8,172	-0.09(-0.70%)
May 24, 2016	12.85	12.98	12.85	12.85	7,062	+0.00(+0.00%)
May 23, 2016	12.88	12.88	12.62	12.85	2,046	-0.02(-0.13%)
May 20, 2016	12.77	12.88	12.77	12.87	4,948	+0.06(+0.46%)
May 19, 2016	12.80	12.82	12.69	12.81	8,808	-0.06(-0.45%)
May 18, 2016	12.87	12.88	12.87	12.87	4,065	-0.07(-0.57%)
May 17, 2016	12.93	12.94	12.93	12.94	392	-0.06(-0.44%)
May 16, 2016	13.05	13.09	12.93	13.00	6,306	-0.01(-0.06%)
May 13, 2016	12.81	13.01	12.81	13.01	2,561	+0.12(+0.92%)
May 12, 2016	12.77	12.96	12.77	12.89	3,438	+0.04(+0.30%)
May 11, 2016	12.91	12.99	12.85	12.85	3,943	-0.10(-0.76%)
May 10, 2016	12.88	12.97	12.88	12.95	5,907	+0.00(+0.01%)
May 09, 2016	12.85	13.02	12.84	12.95	4,514	+0.12(+0.96%)
May 06, 2016	12.91	12.91	12.82	12.82	597	+0.02(+0.13%)
May 05, 2016	12.78	12.81	12.66	12.81	26,127	+0.03(+0.25%)
May 04, 2016	12.77	12.77	12.72	12.77	2,204	+0.04(+0.32%)
May 03, 2016	12.63	12.75	12.63	12.73	12,604	+0.09(+0.71%)
May 02, 2016	12.71	12.71	12.58	12.64	6,265	-0.02(-0.19%)
Apr 29, 2016	12.58	12.67	12.58	12.67	2,024	+0.09(+0.71%)
Apr 28, 2016	12.64	12.64	12.58	12.58	2,917	+0.00(+0.00%)
Apr 27, 2016	12.65	12.78	12.58	12.58	3,773	+0.02(+0.13%)
Apr 26, 2016	12.71	12.71	12.52	12.56	7,181	-0.20(-1.54%)
Apr 22, 2016	12.84	12.84	12.65	12.76	29	-0.06(-0.45%)
Apr 21, 2016	12.85	12.85	12.73	12.82	14,931	+0.00(+0.00%)
Apr 20, 2016	12.86	12.88	12.75	12.82	10,245	-0.08(-0.63%)
Apr 19, 2016	12.97	12.97	12.78	12.90	13,088	-0.02(-0.18%)
Apr 18, 2016	12.94	13.03	12.72	12.92	7,803	+0.03(+0.25%)
Apr 15, 2016	12.91	12.94	12.72	12.89	3,899	-0.02(-0.19%)
Apr 14, 2016	12.86	12.91	12.65	12.91	1,282	+0.05(+0.38%)
Apr 13, 2016	12.82	12.86	12.80	12.86	10,343	+0.08(+0.59%)
Apr 12, 2016	12.79	12.79	12.79	12.79	3,470	+0.04(+0.32%)
Apr 11, 2016	12.76	12.76	12.75	12.75	681	+0.00(+0.00%)
Apr 08, 2016	12.75	12.75	12.60	12.75	4,472	+0.03(+0.26%)
Apr 07, 2016	12.66	12.77	12.66	12.72	6,636	+0.10(+0.78%)
Apr 06, 2016	12.59	12.62	12.53	12.62	19,432	+0.08(+0.65%)
Apr 05, 2016	12.41	12.54	12.39	12.54	23,013	+0.22(+1.81%)
Apr 04, 2016	12.32	12.35	12.29	12.31	3,767	-0.01(-0.09%)