BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.08	11.24	11.00	11.20	5,803	+0.15(+1.40%)
Mar 30, 2015	11.14	11.17	11.04	11.04	2,760	-0.06(-0.56%)
Mar 27, 2015	11.21	11.21	11.10	11.10	3,746	-0.09(-0.83%)
Mar 26, 2015	11.21	11.21	11.20	11.20	1,478	+0.01(+0.07%)
Mar 25, 2015	11.23	11.24	11.14	11.19	3,888	+0.00(+0.00%)
Mar 24, 2015	11.27	11.27	11.19	11.19	7,544	-0.02(-0.14%)
Mar 23, 2015	11.22	11.26	11.20	11.21	5,021	+0.02(+0.21%)
Mar 20, 2015	11.08	11.19	11.00	11.18	9,134	+0.14(+1.26%)
Mar 19, 2015	11.13	11.13	11.04	11.04	2,425	-0.08(-0.76%)
Mar 18, 2015	10.95	11.13	10.94	11.13	27,547	+0.24(+2.20%)
Mar 17, 2015	10.96	10.96	10.87	10.89	3,908	-0.12(-1.05%)
Mar 16, 2015	10.93	11.00	10.93	11.00	4,371	+0.06(+0.56%)
Mar 13, 2015	11.00	11.00	10.93	10.94	6,236	-0.06(-0.51%)
Mar 12, 2015	11.01	11.03	10.90	11.00	13,211	-0.02(-0.17%)
Mar 11, 2015	11.15	11.15	11.00	11.02	4,691	-0.16(-1.40%)
Mar 10, 2015	11.08	11.17	11.01	11.17	7,011	+0.13(+1.15%)
Mar 09, 2015	11.00	11.05	11.00	11.05	5,263	+0.07(+0.63%)
Mar 06, 2015	11.04	11.04	10.90	10.98	20,048	-0.09(-0.83%)
Mar 05, 2015	10.98	11.07	10.98	11.07	11,765	+0.05(+0.42%)
Mar 04, 2015	10.95	10.97	10.97	11.02	2,854	+0.05(+0.49%)
Mar 03, 2015	11.05	11.05	10.97	10.97	1,991	-0.03(-0.28%)
Mar 02, 2015	11.05	11.05	11.01	11.00	8,389	-0.10(-0.90%)
Feb 27, 2015	11.14	11.14	11.03	11.10	5,796	+0.00(+0.04%)
Feb 26, 2015	11.05	11.10	10.98	11.10	15,455	+0.11(+1.02%)
Feb 25, 2015	11.05	11.05	10.98	10.98	10,491	-0.06(-0.56%)
Feb 24, 2015	11.10	11.10	11.04	11.05	3,998	+0.00(+0.00%)
Feb 23, 2015	11.03	11.16	11.03	11.05	2,234	+0.05(+0.49%)
Feb 20, 2015	10.96	11.20	10.96	10.99	13,511	+0.08(+0.77%)
Feb 19, 2015	10.85	10.97	10.76	10.91	4,268	-0.04(-0.35%)
Feb 18, 2015	10.80	10.95	10.80	10.95	2,698	+0.18(+1.64%)
Feb 17, 2015	10.88	10.90	10.73	10.77	4,318	-0.13(-1.20%)
Feb 13, 2015	11.01	10.90	10.90	10.90	8,195	-0.12(-1.05%)
Feb 12, 2015	11.07	11.07	10.99	11.02	6,981	-0.02(-0.14%)
Feb 11, 2015	11.12	11.12	11.02	11.03	5,759	-0.06(-0.51%)
Feb 10, 2015	11.15	11.15	11.09	11.09	5,204	-0.08(-0.69%)
Feb 09, 2015	11.23	11.24	11.09	11.16	18,228	-0.08(-0.75%)
Feb 06, 2015	11.25	11.25	11.21	11.25	2,707	-0.02(-0.14%)
Feb 05, 2015	11.40	11.47	11.25	11.26	7,553	-0.08(-0.74%)
Feb 04, 2015	11.35	11.36	11.22	11.35	12,095	-0.01(-0.07%)
Feb 03, 2015	11.37	11.42	11.27	11.36	16,962	+0.00(+0.01%)
Feb 02, 2015	11.38	11.42	11.21	11.35	7,556	+0.01(+0.13%)
Jan 30, 2015	11.39	11.39	11.39	11.34	9,327	+0.03(+0.27%)
Jan 29, 2015	11.29	11.31	11.26	11.31	6,857	+0.03(+0.27%)
Jan 28, 2015	11.23	11.28	11.23	11.28	5,496	+0.06(+0.55%)
Jan 27, 2015	11.18	11.22	11.16	11.22	1,455	+0.08(+0.69%)
Jan 26, 2015	11.17	11.18	11.08	11.14	10,083	-0.04(-0.34%)
Jan 23, 2015	11.10	11.20	11.10	11.18	9,376	+0.08(+0.69%)
Jan 22, 2015	11.10	11.15	11.09	11.10	9,328	+0.01(+0.07%)
Jan 21, 2015	11.18	11.18	11.10	11.10	2,301	-0.08(-0.75%)
Jan 20, 2015	11.13	11.29	11.12	11.18	7,275	+0.05(+0.47%)
Jan 16, 2015	11.24	11.24	11.13	11.13	10,736	-0.11(-1.01%)
Jan 15, 2015	11.24	11.29	11.23	11.24	8,520	+0.01(+0.07%)
Jan 14, 2015	11.25	11.25	11.15	11.23	1,884	+0.05(+0.41%)
Jan 13, 2015	11.12	11.35	11.12	11.19	16,193	+0.08(+0.73%)
Jan 12, 2015	11.11	11.11	11.11	11.11	3,438	+0.05(+0.41%)
Jan 09, 2015	10.99	11.07	10.99	11.06	1,157	+0.02(+0.14%)
Jan 08, 2015	11.07	11.07	11.04	11.04	502	-0.11(-0.96%)
Jan 07, 2015	11.02	11.15	11.02	11.15	13,365	+0.17(+1.53%)
Jan 06, 2015	10.94	11.01	10.94	10.98	9,522	+0.03(+0.28%)
Jan 05, 2015	10.87	10.95	10.87	10.95	10,173	+0.09(+0.84%)
Jan 02, 2015	10.88	10.96	10.86	10.86	14,018	-0.02(-0.14%)
Dec 31, 2014	10.72	10.88	10.88	10.88	17,723	+0.12(+1.13%)
Dec 30, 2014	10.73	10.77	10.73	10.76	5,747	-0.02(-0.21%)
Dec 29, 2014	10.77	10.94	10.77	10.78	13,430	+0.03(+0.28%)
Dec 26, 2014	10.79	10.86	10.74	10.75	3,607	-0.07(-0.63%)
Dec 24, 2014	10.77	10.82	10.82	10.82	1,181	+0.01(+0.07%)
Dec 23, 2014	10.79	10.84	10.79	10.81	22,227	+0.02(+0.21%)
Dec 22, 2014	10.73	10.80	10.71	10.79	13,375	+0.05(+0.43%)
Dec 19, 2014	10.76	10.76	10.72	10.74	3,811	+0.03(+0.28%)
Dec 18, 2014	10.66	10.77	10.66	10.71	22,777	+0.00(+0.00%)
Dec 17, 2014	10.69	10.71	10.62	10.71	18,012	+0.05(+0.43%)
Dec 16, 2014	10.69	10.69	10.63	10.66	15,822	-0.02(-0.14%)
Dec 15, 2014	10.64	10.68	10.63	10.68	8,609	+0.05(+0.50%)
Dec 12, 2014	10.53	10.63	10.53	10.63	6,500	+0.05(+0.50%)
Dec 11, 2014	10.60	10.60	10.57	10.57	6,716	-0.03(-0.29%)
Dec 10, 2014	10.58	10.66	10.57	10.60	25,844	+0.07(+0.66%)
Dec 09, 2014	10.45	10.57	10.45	10.53	5,738	+0.03(+0.25%)
Dec 08, 2014	10.64	10.64	10.50	10.51	4,636	-0.03(-0.29%)
Dec 05, 2014	10.51	10.59	10.51	10.54	15,148	+0.01(+0.07%)
Dec 04, 2014	10.52	10.58	10.51	10.53	15,625	+0.02(+0.22%)
Dec 03, 2014	10.44	10.55	10.44	10.51	14,273	+0.08(+0.80%)
Dec 02, 2014	10.42	10.51	10.42	10.42	7,392	+0.02(+0.22%)
Dec 01, 2014	10.42	10.47	10.40	10.40	18,045	-0.03(-0.29%)
Nov 28, 2014	10.39	10.43	10.39	10.43	8,933	+0.03(+0.29%)
Nov 26, 2014	10.45	10.40	10.40	10.40	9,366	-0.05(-0.51%)
Nov 25, 2014	10.43	10.45	10.43	10.45	3,092	+0.02(+0.15%)
Nov 24, 2014	10.43	10.46	10.43	10.44	3,994	+0.00(+0.01%)
Nov 21, 2014	10.47	10.47	10.40	10.44	25,620	-0.04(-0.38%)
Nov 20, 2014	10.48	10.48	10.44	10.48	9,033	+0.05(+0.44%)
Nov 19, 2014	10.43	10.44	10.41	10.43	5,974	+0.01(+0.07%)
Nov 18, 2014	10.39	10.45	10.39	10.42	6,258	+0.04(+0.36%)
Nov 17, 2014	10.43	10.45	10.39	10.39	14,497	-0.07(-0.65%)
Nov 14, 2014	10.47	10.47	10.45	10.45	8,477	-0.02(-0.14%)
Nov 13, 2014	10.47	10.48	10.47	10.47	2,598	-0.02(-0.14%)
Nov 12, 2014	10.47	10.51	10.45	10.48	5,383	+0.01(+0.12%)
Nov 11, 2014	10.46	10.49	10.40	10.47	3,809	+0.08(+0.80%)
Nov 10, 2014	10.42	10.48	10.39	10.39	24,254	-0.02(-0.22%)
Nov 07, 2014	10.41	10.49	10.41	10.41	24,635	-0.01(-0.07%)
Nov 06, 2014	11.50	11.50	10.38	10.42	10,784	+0.02(+0.22%)
Nov 05, 2014	10.44	10.51	10.39	10.40	3,197	-0.08(-0.79%)
Nov 04, 2014	10.45	10.49	10.44	10.48	7,971	+0.00(+0.00%)
Nov 03, 2014	10.47	10.50	10.46	10.48	4,732	-0.05(-0.43%)
Oct 31, 2014	10.46	10.52	10.43	10.52	6,084	+0.05(+0.50%)
Oct 30, 2014	10.51	10.52	10.47	10.47	6,534	-0.04(-0.36%)
Oct 29, 2014	10.50	10.53	10.50	10.51	14,024	+0.01(+0.07%)
Oct 28, 2014	10.41	10.51	10.41	10.50	37,017	+0.08(+0.72%)
Oct 27, 2014	10.38	10.37	10.37	10.43	11,936	+0.05(+0.51%)
Oct 24, 2014	10.41	10.41	10.37	10.37	2,379	-0.02(-0.22%)
Oct 23, 2014	10.45	10.45	10.40	10.40	17,949	-0.05(-0.43%)
Oct 22, 2014	10.43	10.46	10.41	10.44	7,890	+0.01(+0.07%)
Oct 21, 2014	10.46	10.46	10.41	10.43	9,622	-0.02(-0.22%)
Oct 20, 2014	10.43	10.46	10.43	10.46	10,185	-0.02(-0.22%)
Oct 17, 2014	10.49	10.50	10.47	10.48	3,071	+0.03(+0.30%)
Oct 16, 2014	10.39	10.45	10.39	10.45	5,398	+0.01(+0.14%)
Oct 15, 2014	10.38	10.43	10.38	10.43	7,012	+0.07(+0.65%)
Oct 14, 2014	10.37	10.37	10.37	10.37	160	+0.02(+0.15%)
Oct 13, 2014	10.41	10.41	10.34	10.35	12,270	-0.03(-0.29%)
Oct 10, 2014	10.40	10.40	10.32	10.38	60,802	-0.06(-0.60%)
Oct 09, 2014	10.43	10.43	10.43	10.44	1,374	+0.02(+0.14%)
Oct 08, 2014	10.38	10.43	10.37	10.43	3,938	+0.04(+0.36%)
Oct 07, 2014	10.32	10.39	10.32	10.39	823	+0.04(+0.36%)
Oct 06, 2014	10.36	10.36	10.35	10.35	2,875	+0.07(+0.66%)
Oct 03, 2014	10.33	10.33	10.27	10.29	7,713	+0.00(+0.00%)
Oct 02, 2014	10.38	10.38	10.29	10.29	3,480	-0.02(-0.22%)
Oct 01, 2014	10.29	10.31	10.29	10.31	4,686	+0.04(+0.39%)
Sep 30, 2014	10.29	10.29	10.24	10.27	1,259	+0.04(+0.34%)
Sep 29, 2014	10.25	10.26	10.23	10.23	5,506	+0.01(+0.15%)
Sep 26, 2014	10.26	10.26	10.19	10.22	5,724	-0.01(-0.15%)
Sep 25, 2014	10.23	10.29	10.23	10.23	20,559	-0.03(-0.29%)
Sep 24, 2014	10.24	10.32	10.24	10.26	2,190	+0.02(+0.15%)
Sep 23, 2014	10.23	10.28	10.20	10.25	25,396	+0.04(+0.37%)
Sep 22, 2014	10.24	10.26	10.20	10.21	41,025	-0.02(-0.19%)
Sep 19, 2014	10.21	10.25	10.20	10.23	8,312	+0.04(+0.41%)
Sep 18, 2014	10.24	10.25	10.16	10.19	18,823	-0.05(-0.51%)
Sep 17, 2014	10.23	10.26	10.22	10.24	17,329	+0.02(+0.22%)
Sep 16, 2014	10.25	10.25	10.22	10.22	1,933	+0.00(+0.00%)
Sep 15, 2014	10.23	10.29	10.22	10.22	21,172	-0.10(-0.95%)
Sep 12, 2014	10.32	10.32	10.22	10.32	3,433	+0.00(+0.03%)
Sep 11, 2014	10.30	10.34	10.29	10.31	17,745	+0.02(+0.24%)
Sep 10, 2014	10.29	10.30	10.28	10.29	2,324	-0.01(-0.07%)
Sep 09, 2014	10.33	10.33	10.29	10.30	9,556	-0.01(-0.14%)
Sep 08, 2014	10.34	10.39	10.31	10.31	2,265	-0.04(-0.36%)
Sep 05, 2014	10.36	10.37	10.35	10.35	1,911	+0.03(+0.29%)
Sep 04, 2014	10.31	10.34	10.30	10.32	4,016	-0.04(-0.36%)
Sep 03, 2014	10.36	10.37	10.35	10.36	1,634	+0.01(+0.14%)
Sep 02, 2014	10.39	10.39	10.39	10.34	14,754	-0.04(-0.43%)
Aug 29, 2014	10.33	10.39	10.39	10.39	10,707	+0.04(+0.43%)
Aug 28, 2014	10.33	10.37	10.33	10.34	10,205	-0.02(-0.22%)
Aug 27, 2014	10.33	10.39	10.30	10.36	22,214	+0.03(+0.29%)
Aug 26, 2014	10.28	10.33	10.28	10.33	6,840	+0.01(+0.07%)
Aug 25, 2014	10.29	10.31	10.26	10.33	4,371	+0.07(+0.66%)
Aug 22, 2014	10.33	10.33	10.25	10.26	3,135	-0.03(-0.29%)
Aug 21, 2014	10.29	10.32	10.28	10.29	5,547	-0.02(-0.22%)
Aug 20, 2014	10.29	10.31	10.29	10.31	1,640	+0.07(+0.66%)
Aug 19, 2014	10.24	10.24	10.24	10.24	642	-0.01(-0.15%)
Aug 18, 2014	10.24	10.26	10.24	10.26	7,122	+0.01(+0.15%)
Aug 15, 2014	10.24	10.28	10.24	10.24	6,817	-0.01(-0.07%)
Aug 14, 2014	10.24	10.30	10.24	10.25	36,538	+0.00(+0.00%)
Aug 13, 2014	10.24	10.29	10.23	10.25	7,896	-0.01(-0.10%)
Aug 12, 2014	10.17	10.27	10.17	10.26	64,593	+0.04(+0.44%)
Aug 11, 2014	10.25	10.28	10.22	10.22	5,039	+0.04(+0.37%)
Aug 08, 2014	10.17	10.25	10.17	10.18	2,264	+0.01(+0.07%)
Aug 07, 2014	10.24	10.24	10.13	10.17	2,743	+0.02(+0.22%)
Aug 06, 2014	10.19	10.19	10.08	10.15	4,881	+0.02(+0.22%)
Aug 05, 2014	10.05	10.13	10.02	10.13	8,928	+0.04(+0.41%)
Aug 04, 2014	10.10	10.14	10.09	10.09	2,685	-0.06(-0.62%)
Aug 01, 2014	10.12	10.17	10.12	10.15	9,496	-0.02(-0.22%)
Jul 31, 2014	10.16	10.19	10.14	10.17	3,787	-0.04(-0.36%)
Jul 30, 2014	10.22	10.23	10.13	10.21	6,796	-0.08(-0.79%)
Jul 29, 2014	10.30	10.30	10.25	10.29	1,855	+0.01(+0.14%)
Jul 28, 2014	10.19	10.29	10.19	10.28	5,092	+0.04(+0.44%)
Jul 25, 2014	10.26	10.28	10.17	10.23	7,913	+0.03(+0.29%)
Jul 24, 2014	10.19	10.22	10.19	10.20	5,964	-0.04(-0.36%)
Jul 23, 2014	10.28	10.28	10.24	10.24	6,811	-0.03(-0.29%)
Jul 22, 2014	10.25	10.29	10.20	10.27	7,264	+0.03(+0.29%)
Jul 21, 2014	10.19	10.24	10.19	10.24	2,103	+0.10(+0.95%)
Jul 18, 2014	10.13	10.20	10.12	10.14	7,606	+0.00(+0.00%)
Jul 17, 2014	10.25	10.25	10.13	10.14	25,162	-0.06(-0.58%)
Jul 16, 2014	10.19	10.20	10.13	10.20	13,893	+0.07(+0.66%)
Jul 15, 2014	10.23	10.23	10.13	10.13	9,560	-0.03(-0.29%)
Jul 14, 2014	10.16	10.22	10.16	10.16	13,560	+0.00(+0.00%)
Jul 11, 2014	10.16	10.19	10.16	10.16	6,123	+0.03(+0.27%)
Jul 10, 2014	10.14	10.21	10.14	10.14	6,843	+0.01(+0.15%)
Jul 09, 2014	10.16	10.16	10.11	10.12	10,396	-0.03(-0.29%)
Jul 08, 2014	10.17	10.21	10.14	10.15	6,785	-0.02(-0.22%)
Jul 07, 2014	10.16	10.17	10.16	10.17	3,919	+0.07(+0.66%)
Jul 03, 2014	10.14	10.11	10.11	10.11	5,675	-0.03(-0.29%)
Jul 02, 2014	10.31	10.31	10.14	10.14	10,528	-0.11(-1.08%)
Jul 01, 2014	10.34	10.34	10.24	10.25	6,746	-0.10(-0.93%)
Jun 30, 2014	10.34	10.35	10.29	10.34	13,083	-0.01(-0.14%)
Jun 27, 2014	10.29	10.36	10.29	10.36	2,119	+0.07(+0.69%)
Jun 26, 2014	10.28	10.30	10.22	10.29	9,103	+0.01(+0.10%)
Jun 25, 2014	10.19	10.29	10.19	10.28	12,973	+0.10(+0.98%)
Jun 24, 2014	10.18	10.20	10.18	10.18	3,394	+0.03(+0.33%)
Jun 23, 2014	10.12	10.16	10.10	10.14	19,963	+0.01(+0.15%)
Jun 20, 2014	10.16	10.16	10.12	10.13	4,416	-0.03(-0.29%)
Jun 19, 2014	10.17	10.21	10.15	10.16	11,935	-0.01(-0.07%)
Jun 18, 2014	10.21	10.21	10.17	10.17	12,518	-0.03(-0.29%)
Jun 17, 2014	10.23	10.23	10.17	10.20	3,832	-0.05(-0.51%)
Jun 16, 2014	10.21	10.25	10.17	10.25	6,438	+0.02(+0.22%)
Jun 13, 2014	10.28	10.31	10.23	10.23	19,921	-0.07(-0.66%)
Jun 12, 2014	10.36	10.36	10.29	10.29	10,023	+0.01(+0.13%)
Jun 11, 2014	10.32	10.32	10.25	10.28	7,014	-0.01(-0.07%)
Jun 10, 2014	10.29	10.31	10.28	10.29	16,765	+0.01(+0.07%)
Jun 06, 2014	10.31	10.34	10.28	10.28	2,403	-0.01(-0.07%)
Jun 05, 2014	10.24	10.29	10.19	10.29	2,661	+0.03(+0.29%)
Jun 04, 2014	10.38	10.38	10.24	10.26	8,232	-0.13(-1.21%)
Jun 03, 2014	10.38	10.38	10.38	10.38	707	+0.04(+0.36%)
Jun 02, 2014	10.30	10.36	10.30	10.35	18,509	+0.04(+0.36%)
May 30, 2014	10.28	10.33	10.28	10.31	10,884	-0.03(-0.28%)
May 29, 2014	10.38	10.38	10.34	10.34	4,922	-0.02(-0.21%)
May 28, 2014	10.38	10.39	10.35	10.36	4,540	+0.01(+0.14%)
May 27, 2014	10.34	10.37	10.33	10.35	3,550	-0.01(-0.07%)
May 23, 2014	10.32	10.35	10.35	10.35	5,974	+0.01(+0.14%)
May 22, 2014	10.32	10.35	10.30	10.34	13,721	+0.00(+0.00%)
May 21, 2014	10.34	10.34	10.30	10.34	11,172	+0.00(+0.00%)
May 20, 2014	10.35	10.37	10.30	10.34	2,460	-0.01(-0.07%)
May 19, 2014	10.39	10.40	10.35	10.35	11,153	-0.02(-0.21%)
May 16, 2014	10.36	10.39	10.36	10.37	9,055	+0.05(+0.53%)
May 15, 2014	10.29	10.36	10.29	10.31	21,101	+0.01(+0.12%)
May 14, 2014	10.21	10.32	10.21	10.30	17,879	+0.07(+0.72%)
May 13, 2014	10.18	10.26	10.17	10.23	34,710	+0.01(+0.12%)
May 12, 2014	10.19	10.22	10.16	10.22	14,148	+0.03(+0.29%)
May 09, 2014	10.15	10.25	10.15	10.19	23,834	+0.01(+0.07%)
May 08, 2014	10.14	10.19	10.12	10.18	5,767	+0.03(+0.29%)
May 07, 2014	10.17	10.26	10.15	10.15	31,482	-0.05(-0.50%)
May 06, 2014	10.12	10.22	10.12	10.20	5,420	+0.04(+0.36%)
May 05, 2014	10.13	10.23	10.13	10.17	40,673	-0.01(-0.07%)
May 02, 2014	10.13	10.18	10.07	10.17	3,571	+0.00(+0.02%)
May 01, 2014	10.14	10.20	10.14	10.17	11,268	+0.04(+0.42%)
Apr 30, 2014	10.10	10.13	10.09	10.13	21,532	+0.04(+0.36%)
Apr 29, 2014	10.13	10.13	10.09	10.09	15,756	-0.04(-0.36%)
Apr 28, 2014	10.10	10.13	10.10	10.13	7,542	+0.01(+0.07%)
Apr 25, 2014	10.13	10.16	10.09	10.12	73,066	-0.00(-0.00%)
Apr 24, 2014	10.17	10.17	10.11	10.12	4,100	+0.02(+0.22%)
Apr 23, 2014	10.06	10.12	10.06	10.10	17,232	+0.03(+0.29%)
Apr 22, 2014	9.982	10.07	9.982	10.07	28,440	+0.08(+0.77%)
Apr 21, 2014	9.938	9.993	9.938	9.993	953	+0.06(+0.63%)
Apr 17, 2014	10.03	9.931	9.931	9.931	1,773	-0.09(-0.88%)
Apr 16, 2014	9.968	10.03	9.968	10.02	9,617	+0.01(+0.15%)
Apr 15, 2014	9.983	10.00	9.983	10.00	2,192	+0.00(+0.00%)
Apr 14, 2014	10.07	10.12	9.997	10.00	2,500	-0.05(-0.51%)
Apr 11, 2014	10.09	10.09	10.06	10.06	2,503	-0.05(-0.53%)
Apr 10, 2014	10.11	10.11	10.11	10.11	468	+0.05(+0.51%)
Apr 09, 2014	10.12	10.12	10.03	10.06	4,709	-0.03(-0.29%)
Apr 08, 2014	9.956	10.09	9.956	10.09	16,694	+0.08(+0.80%)
Apr 07, 2014	9.978	10.06	9.978	10.01	31,440	-0.03(-0.29%)
Apr 04, 2014	10.02	10.08	9.971	10.04	29,851	+0.02(+0.22%)
Apr 03, 2014	10.01	10.01	10.01	10.01	1,280	+0.00(+0.00%)
Apr 02, 2014	10.02	10.02	9.949	10.01	1,460	-0.01(-0.07%)