BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.934	10.02	9.923	9.993	12,212	+0.06(+0.59%)
Mar 28, 2014	9.942	9.942	9.840	9.935	8,003	+0.01(+0.07%)
Mar 27, 2014	9.854	9.935	9.818	9.927	2,129	+0.04(+0.37%)
Mar 26, 2014	9.927	9.927	9.854	9.891	3,095	-0.01(-0.07%)
Mar 25, 2014	9.811	9.920	9.811	9.898	3,379	+0.05(+0.52%)
Mar 24, 2014	9.847	9.847	9.784	9.847	2,156	+0.05(+0.52%)
Mar 21, 2014	9.738	9.796	9.738	9.796	5,461	+0.09(+0.90%)
Mar 20, 2014	9.789	9.789	9.708	9.708	2,378	-0.07(-0.75%)
Mar 19, 2014	9.869	9.869	9.745	9.781	22,230	-0.02(-0.22%)
Mar 18, 2014	9.847	9.862	9.781	9.803	4,071	-0.04(-0.44%)
Mar 17, 2014	9.752	9.862	9.752	9.847	28,144	+0.10(+1.05%)
Mar 14, 2014	9.665	9.760	9.665	9.745	30,853	+0.05(+0.53%)
Mar 13, 2014	9.716	9.716	9.650	9.694	3,938	+0.02(+0.23%)
Mar 12, 2014	9.621	9.672	9.621	9.672	7,307	+0.08(+0.89%)
Mar 11, 2014	9.594	9.623	9.565	9.587	29,361	-0.04(-0.45%)
Mar 10, 2014	9.645	9.645	9.449	9.631	15,112	+0.08(+0.84%)
Mar 07, 2014	9.667	9.667	9.522	9.551	25,921	-0.11(-1.13%)
Mar 06, 2014	9.652	9.660	9.602	9.660	16,372	+0.01(+0.08%)
Mar 05, 2014	9.616	9.652	9.565	9.652	17,168	+0.09(+0.99%)
Mar 04, 2014	9.616	9.616	9.558	9.558	3,989	-0.04(-0.45%)
Mar 03, 2014	9.529	9.645	9.522	9.602	15,748	+0.01(+0.08%)
Feb 28, 2014	9.543	9.609	9.543	9.594	10,962	-0.01(-0.08%)
Feb 27, 2014	9.493	9.609	9.493	9.602	7,628	+0.05(+0.53%)
Feb 26, 2014	9.500	9.587	9.500	9.551	8,190	+0.00(+0.00%)
Feb 25, 2014	9.507	9.551	9.507	9.551	4,137	+0.02(+0.23%)
Feb 24, 2014	9.529	9.539	9.522	9.529	2,765	+0.02(+0.23%)
Feb 21, 2014	9.478	9.522	9.478	9.507	1,350	+0.02(+0.23%)
Feb 20, 2014	9.514	9.543	9.456	9.485	27,796	-0.07(-0.76%)
Feb 19, 2014	9.514	9.565	9.514	9.558	7,360	+0.02(+0.21%)
Feb 18, 2014	9.551	9.559	9.507	9.538	1,690	+0.03(+0.29%)
Feb 14, 2014	9.507	9.510	9.510	9.510	5,236	+0.04(+0.41%)
Feb 13, 2014	9.529	9.604	9.471	9.471	4,990	-0.10(-1.06%)
Feb 12, 2014	9.594	9.623	9.551	9.572	12,406	-0.02(-0.25%)
Feb 11, 2014	9.460	9.597	9.460	9.597	14,947	+0.07(+0.76%)
Feb 10, 2014	9.488	9.525	9.467	9.525	4,353	+0.09(+0.92%)
Feb 07, 2014	9.373	9.460	9.373	9.438	5,355	+0.04(+0.46%)
Feb 06, 2014	9.351	9.452	9.351	9.395	4,725	+0.03(+0.31%)
Feb 05, 2014	9.387	9.474	9.330	9.366	6,788	-0.06(-0.69%)
Feb 04, 2014	9.488	9.517	9.366	9.431	14,484	-0.03(-0.31%)
Feb 03, 2014	9.532	9.546	9.460	9.460	9,781	-0.04(-0.46%)
Jan 31, 2014	9.467	9.561	9.431	9.503	16,289	+0.01(+0.15%)
Jan 30, 2014	9.423	9.488	9.423	9.488	4,146	+0.03(+0.31%)
Jan 29, 2014	9.481	9.481	9.387	9.460	19,321	+0.03(+0.28%)
Jan 28, 2014	9.445	9.445	9.431	9.434	1,505	+0.02(+0.18%)
Jan 27, 2014	9.395	9.496	9.366	9.416	9,310	-0.02(-0.23%)
Jan 24, 2014	9.445	9.532	9.424	9.438	16,278	-0.06(-0.61%)
Jan 23, 2014	9.445	9.539	9.387	9.496	18,547	+0.10(+1.08%)
Jan 22, 2014	9.402	9.452	9.395	9.395	7,699	-0.07(-0.76%)
Jan 21, 2014	9.474	9.474	9.409	9.467	10,332	+0.01(+0.08%)
Jan 17, 2014	9.438	9.460	9.460	9.460	20,772	+0.07(+0.77%)
Jan 16, 2014	9.402	9.423	9.337	9.387	23,256	+0.05(+0.54%)
Jan 15, 2014	9.351	9.366	9.337	9.337	4,737	-0.01(-0.15%)
Jan 14, 2014	9.315	9.366	9.315	9.351	5,231	+0.01(+0.08%)
Jan 13, 2014	9.373	9.409	9.330	9.344	12,608	+0.03(+0.36%)
Jan 10, 2014	9.210	9.318	9.210	9.310	47,426	+0.11(+1.17%)
Jan 09, 2014	9.239	9.267	9.167	9.203	19,774	+0.02(+0.16%)
Jan 08, 2014	9.117	9.196	9.117	9.188	11,571	+0.02(+0.23%)
Jan 07, 2014	9.059	9.167	9.059	9.167	22,491	+0.08(+0.87%)
Jan 06, 2014	9.124	9.160	9.073	9.088	15,673	+0.04(+0.40%)
Jan 03, 2014	9.045	9.052	8.980	9.052	7,479	+0.06(+0.72%)
Jan 02, 2014	9.002	9.066	8.915	8.987	45,533	-0.01(-0.16%)
Dec 31, 2013	9.081	9.002	9.002	9.002	50,528	-0.03(-0.32%)
Dec 30, 2013	9.009	9.095	9.002	9.030	26,439	+0.09(+0.96%)
Dec 27, 2013	9.052	9.066	8.923	8.944	14,960	-0.13(-1.43%)
Dec 26, 2013	9.196	9.196	9.063	9.073	9,590	-0.09(-1.02%)
Dec 24, 2013	9.081	9.181	9.023	9.167	21,415	+0.04(+0.47%)
Dec 23, 2013	8.980	9.124	8.958	9.124	13,237	+0.17(+1.84%)
Dec 20, 2013	8.958	9.037	8.923	8.958	34,116	-0.01(-0.16%)
Dec 19, 2013	8.930	9.030	8.930	8.973	42,022	-0.02(-0.24%)
Dec 18, 2013	8.966	9.045	8.915	8.994	60,612	+0.00(+0.00%)
Dec 17, 2013	8.764	8.994	8.729	8.994	31,215	+0.17(+1.95%)
Dec 16, 2013	8.729	8.826	8.685	8.822	25,242	+0.05(+0.57%)
Dec 13, 2013	8.721	8.786	8.714	8.772	49,466	-0.02(-0.25%)
Dec 12, 2013	8.764	8.815	8.736	8.793	23,333	-0.04(-0.41%)
Dec 11, 2013	8.772	8.829	8.757	8.829	16,623	-0.02(-0.19%)
Dec 10, 2013	8.796	8.846	8.767	8.846	19,858	+0.04(+0.49%)
Dec 09, 2013	8.789	8.853	8.782	8.803	18,249	-0.04(-0.48%)
Dec 06, 2013	8.789	8.860	8.767	8.846	22,008	+0.01(+0.16%)
Dec 05, 2013	8.810	8.925	8.810	8.832	18,972	-0.04(-0.48%)
Dec 04, 2013	8.867	8.982	8.817	8.875	10,405	-0.08(-0.88%)
Dec 03, 2013	8.896	8.996	8.804	8.953	13,326	+0.03(+0.32%)
Dec 02, 2013	9.160	9.160	8.753	8.925	21,047	-0.19(-2.04%)
Nov 29, 2013	9.089	9.139	9.075	9.110	12,388	+0.06(+0.69%)
Nov 27, 2013	9.046	9.048	9.018	9.048	5,379	-0.03(-0.30%)
Nov 26, 2013	9.025	9.103	9.025	9.075	28,587	+0.11(+1.28%)
Nov 25, 2013	8.939	8.975	8.932	8.960	11,452	-0.01(-0.16%)
Nov 22, 2013	9.039	9.039	8.947	8.975	7,849	-0.03(-0.32%)
Nov 21, 2013	8.953	9.003	8.940	9.003	11,453	-0.01(-0.08%)
Nov 20, 2013	8.953	9.032	8.953	9.010	12,550	+0.01(+0.16%)
Nov 19, 2013	8.953	8.996	8.953	8.996	24,197	+0.01(+0.16%)
Nov 18, 2013	9.010	9.082	8.982	8.982	35,629	-0.03(-0.32%)
Nov 15, 2013	9.196	9.196	9.010	9.010	52,318	-0.21(-2.25%)
Nov 14, 2013	9.325	9.325	9.210	9.218	6,229	+0.08(+0.83%)
Nov 12, 2013	9.134	9.213	9.134	9.142	6,886	+0.00(+0.00%)
Nov 11, 2013	9.092	9.227	9.092	9.142	7,922	+0.03(+0.31%)
Nov 08, 2013	9.205	9.205	9.099	9.113	4,363	-0.10(-1.04%)
Nov 07, 2013	9.184	9.208	9.166	9.208	13,490	+0.00(+0.03%)
Nov 06, 2013	9.191	9.255	9.191	9.205	13,115	-0.02(-0.23%)
Nov 05, 2013	9.220	9.255	9.149	9.227	56,165	+0.00(+0.00%)
Nov 04, 2013	9.220	9.383	9.220	9.227	9,390	+0.01(+0.08%)
Nov 01, 2013	9.397	9.447	9.220	9.220	41,067	-0.11(-1.22%)
Oct 31, 2013	9.412	9.412	9.333	9.333	6,424	-0.01(-0.08%)
Oct 30, 2013	9.405	9.412	9.334	9.341	2,049	-0.02(-0.23%)
Oct 29, 2013	9.305	9.376	9.284	9.362	6,420	+0.00(+0.00%)
Oct 28, 2013	9.362	9.362	9.362	9.362	461	+0.06(+0.61%)
Oct 25, 2013	9.326	9.336	9.245	9.305	5,376	+0.02(+0.23%)
Oct 24, 2013	9.412	9.412	9.269	9.284	9,928	-0.13(-1.36%)
Oct 23, 2013	9.362	9.412	9.213	9.412	3,153	+0.10(+1.07%)
Oct 22, 2013	9.326	9.366	9.282	9.312	23,820	-0.01(-0.15%)
Oct 21, 2013	9.099	9.326	9.085	9.326	31,477	+0.23(+2.50%)
Oct 18, 2013	9.163	9.227	9.063	9.099	8,821	-0.11(-1.23%)
Oct 17, 2013	8.964	9.213	8.964	9.213	62,117	+0.21(+2.37%)
Oct 16, 2013	8.900	9.006	8.900	8.999	10,308	+0.10(+1.12%)
Oct 15, 2013	8.900	8.985	8.900	8.900	673	-0.06(-0.71%)
Oct 14, 2013	8.971	8.971	8.926	8.964	8,299	+0.06(+0.64%)
Oct 11, 2013	9.234	9.234	8.878	8.907	10,410	-0.04(-0.43%)
Oct 10, 2013	9.009	9.009	8.910	8.945	9,586	-0.06(-0.71%)
Oct 09, 2013	9.051	9.051	8.994	9.009	3,227	+0.00(+0.04%)
Oct 08, 2013	8.966	9.037	8.959	9.005	5,024	-0.00(-0.04%)
Oct 07, 2013	9.065	9.079	9.009	9.009	3,939	-0.02(-0.23%)
Oct 04, 2013	9.016	9.079	9.016	9.030	4,169	-0.06(-0.62%)
Oct 03, 2013	9.122	9.122	9.044	9.086	6,293	+0.00(+0.00%)
Oct 02, 2013	9.023	9.143	9.023	9.086	17,141	+0.01(+0.08%)
Oct 01, 2013	9.115	9.143	9.058	9.079	10,886	-0.11(-1.15%)
Sep 30, 2013	8.973	9.185	8.973	9.185	2,238	+0.13(+1.41%)
Sep 27, 2013	9.051	9.157	9.051	9.058	8,447	-0.06(-0.62%)
Sep 26, 2013	9.185	9.207	9.093	9.115	9,866	-0.13(-1.38%)
Sep 25, 2013	9.171	9.242	9.120	9.242	9,913	+0.03(+0.31%)
Sep 24, 2013	9.143	9.214	9.143	9.214	3,896	+0.07(+0.77%)
Sep 23, 2013	9.093	9.164	9.093	9.143	1,876	+0.05(+0.54%)
Sep 20, 2013	9.093	9.093	8.980	9.093	7,925	+0.02(+0.23%)
Sep 19, 2013	9.065	9.086	9.016	9.072	6,045	+0.04(+0.47%)
Sep 18, 2013	8.895	9.072	8.895	9.030	27,893	+0.17(+1.92%)
Sep 17, 2013	8.895	8.895	8.719	8.860	8,302	+0.02(+0.24%)
Sep 16, 2013	8.627	8.839	8.547	8.839	23,422	+0.21(+2.46%)
Sep 13, 2013	8.620	8.627	8.578	8.627	4,280	-0.06(-0.67%)
Sep 12, 2013	8.598	8.697	8.598	8.685	2,476	+0.05(+0.56%)
Sep 11, 2013	8.580	8.736	8.580	8.636	34,684	+0.06(+0.66%)
Sep 10, 2013	8.566	8.643	8.524	8.580	15,247	-0.02(-0.25%)
Sep 09, 2013	8.580	8.728	8.580	8.601	28,227	+0.04(+0.41%)
Sep 06, 2013	8.615	8.707	8.545	8.566	33,360	-0.06(-0.65%)
Sep 05, 2013	8.728	8.826	8.608	8.622	17,556	-0.16(-1.84%)
Sep 04, 2013	8.650	8.854	8.626	8.784	10,658	+0.17(+1.96%)
Sep 03, 2013	8.721	8.721	8.615	8.615	8,596	-0.14(-1.61%)
Aug 30, 2013	8.749	8.798	8.678	8.756	6,377	+0.02(+0.25%)
Aug 29, 2013	8.763	8.763	8.623	8.734	15,510	-0.06(-0.65%)
Aug 28, 2013	8.791	8.812	8.689	8.791	40,012	+0.08(+0.96%)
Aug 27, 2013	8.777	8.812	8.643	8.707	25,665	-0.01(-0.07%)
Aug 26, 2013	8.854	8.854	8.707	8.714	10,650	-0.10(-1.12%)
Aug 23, 2013	8.777	8.812	8.735	8.812	11,005	-0.02(-0.24%)
Aug 22, 2013	8.721	8.833	8.629	8.833	34,138	+0.15(+1.78%)
Aug 21, 2013	8.671	8.749	8.664	8.678	12,538	-0.08(-0.88%)
Aug 20, 2013	8.594	8.763	8.580	8.756	22,638	+0.10(+1.14%)
Aug 19, 2013	8.594	8.670	8.582	8.657	7,143	+0.01(+0.08%)
Aug 16, 2013	8.650	8.707	8.555	8.650	41,944	-0.01(-0.16%)
Aug 15, 2013	8.749	8.749	8.650	8.664	24,502	-0.05(-0.57%)
Aug 14, 2013	8.650	8.756	8.650	8.714	8,851	+0.01(+0.16%)
Aug 13, 2013	8.749	8.791	8.657	8.700	13,665	-0.06(-0.67%)
Aug 12, 2013	8.800	8.842	8.709	8.758	21,961	+0.01(+0.16%)
Aug 09, 2013	8.870	8.870	8.737	8.744	2,531	-0.07(-0.79%)
Aug 08, 2013	8.716	8.821	8.716	8.814	16,573	+0.06(+0.72%)
Aug 07, 2013	8.744	8.821	8.744	8.751	32,847	-0.01(-0.08%)
Aug 06, 2013	8.849	8.874	8.744	8.758	31,474	-0.13(-1.49%)
Aug 05, 2013	8.884	8.905	8.814	8.891	15,874	-0.01(-0.08%)
Aug 02, 2013	8.814	8.909	8.814	8.898	21,343	+0.06(+0.71%)
Aug 01, 2013	8.982	8.989	8.821	8.835	67,792	-0.17(-1.86%)
Jul 31, 2013	8.933	9.003	8.814	9.003	33,458	-0.01(-0.08%)
Jul 30, 2013	8.989	9.024	8.890	9.010	19,512	-0.01(-0.16%)
Jul 29, 2013	8.947	9.031	8.891	9.024	16,550	+0.08(+0.86%)
Jul 26, 2013	8.877	9.024	8.857	8.947	12,396	-0.01(-0.08%)
Jul 25, 2013	9.038	9.038	8.800	8.954	34,256	-0.17(-1.84%)
Jul 24, 2013	9.115	9.234	9.052	9.122	5,384	-0.08(-0.84%)
Jul 23, 2013	9.094	9.220	9.094	9.199	3,535	+0.06(+0.61%)
Jul 22, 2013	9.241	9.241	9.059	9.143	9,876	-0.06(-0.61%)
Jul 19, 2013	9.255	9.367	9.129	9.199	22,444	-0.12(-1.28%)
Jul 18, 2013	9.381	9.465	9.311	9.318	8,126	-0.11(-1.19%)
Jul 17, 2013	9.437	9.437	9.353	9.430	10,445	+0.04(+0.45%)
Jul 16, 2013	9.444	9.528	9.283	9.388	22,910	-0.07(-0.74%)
Jul 15, 2013	9.402	9.507	9.353	9.458	4,257	+0.01(+0.15%)
Jul 12, 2013	9.472	9.570	9.402	9.444	14,895	-0.09(-0.95%)
Jul 11, 2013	9.507	9.549	9.430	9.535	13,580	+0.11(+1.16%)
Jul 10, 2013	9.404	9.425	9.265	9.425	14,389	+0.04(+0.45%)
Jul 09, 2013	9.467	9.404	9.223	9.384	33,996	-0.02(-0.22%)
Jul 08, 2013	9.425	9.551	9.293	9.404	22,234	-0.04(-0.44%)
Jul 05, 2013	9.502	9.606	9.324	9.446	30,051	-0.14(-1.45%)
Jul 03, 2013	9.711	9.711	9.516	9.585	35,020	-0.13(-1.29%)
Jul 02, 2013	9.746	9.753	9.642	9.711	22,460	-0.03(-0.29%)
Jul 01, 2013	9.739	9.822	9.634	9.739	42,849	+0.03(+0.29%)
Jun 28, 2013	9.655	9.711	9.599	9.711	19,817	+0.01(+0.07%)
Jun 27, 2013	9.627	9.704	9.592	9.704	15,879	+0.12(+1.23%)
Jun 26, 2013	9.502	9.606	9.467	9.585	16,707	+0.15(+1.62%)
Jun 25, 2013	9.370	9.432	9.230	9.432	21,684	-0.03(-0.37%)
Jun 24, 2013	9.377	9.467	9.251	9.467	42,078	+0.03(+0.37%)
Jun 21, 2013	9.551	9.753	9.391	9.432	68,888	-0.11(-1.16%)
Jun 20, 2013	9.753	9.759	9.488	9.543	69,549	-0.38(-3.79%)
Jun 19, 2013	9.864	9.954	9.844	9.919	6,234	+0.01(+0.13%)
Jun 18, 2013	9.954	10.02	9.871	9.906	13,571	-0.10(-0.97%)
Jun 17, 2013	10.04	10.05	9.989	10.00	13,713	+0.03(+0.28%)
Jun 14, 2013	10.07	10.07	9.954	9.975	28,769	+0.02(+0.21%)
Jun 13, 2013	10.14	10.14	9.892	9.954	44,583	-0.13(-1.32%)
Jun 12, 2013	10.36	10.37	9.989	10.09	35,972	-0.18(-1.78%)
Jun 11, 2013	10.33	10.42	10.12	10.27	17,107	-0.11(-1.07%)
Jun 10, 2013	10.58	10.62	10.36	10.38	14,239	-0.19(-1.77%)
Jun 07, 2013	10.61	10.67	10.46	10.57	17,691	-0.08(-0.73%)
Jun 06, 2013	10.48	10.67	10.48	10.65	14,685	+0.16(+1.53%)
Jun 05, 2013	10.48	10.48	10.43	10.48	16,551	+0.01(+0.07%)
Jun 04, 2013	10.34	10.51	10.29	10.48	13,420	+0.17(+1.68%)
Jun 03, 2013	10.62	10.62	10.26	10.30	26,651	-0.36(-3.38%)
May 31, 2013	10.71	10.71	10.57	10.67	9,161	-0.04(-0.39%)
May 30, 2013	10.72	10.81	10.64	10.71	14,959	-0.17(-1.59%)
May 29, 2013	11.02	11.02	10.78	10.88	9,485	-0.14(-1.26%)
May 28, 2013	11.23	11.23	10.94	11.02	32,498	-0.09(-0.81%)
May 24, 2013	11.37	11.37	11.10	11.11	25,056	-0.30(-2.61%)
May 23, 2013	11.41	11.41	11.41	11.41	292	+0.04(+0.37%)
May 22, 2013	11.32	11.41	11.32	11.37	10,337	+0.12(+1.05%)
May 21, 2013	11.32	11.34	11.25	11.25	2,994	-0.10(-0.86%)
May 20, 2013	11.33	11.36	11.23	11.34	4,684	+0.08(+0.74%)
May 17, 2013	11.21	11.30	11.21	11.26	2,020	-0.03(-0.25%)
May 16, 2013	11.45	11.45	11.28	11.29	6,523	-0.06(-0.55%)
May 15, 2013	11.39	11.41	11.29	11.35	2,392	-0.19(-1.62%)
May 13, 2013	11.59	11.61	11.54	11.54	2,587	-0.05(-0.42%)
May 10, 2013	11.60	11.65	11.59	11.59	1,473	+0.04(+0.34%)
May 09, 2013	11.69	11.69	11.55	11.55	6,910	-0.13(-1.12%)
May 08, 2013	11.85	11.85	11.64	11.68	10,964	-0.08(-0.65%)
May 07, 2013	11.79	11.79	11.75	11.75	1,493	-0.01(-0.06%)
May 06, 2013	11.75	11.76	11.75	11.76	502	+0.09(+0.77%)
May 03, 2013	11.77	11.85	11.67	11.67	4,421	-0.18(-1.51%)
May 02, 2013	11.83	11.85	11.73	11.85	3,750	+0.05(+0.41%)
May 01, 2013	11.74	11.81	11.67	11.80	4,694	+0.14(+1.22%)
Apr 30, 2013	11.64	11.76	11.64	11.66	1,663	+0.09(+0.80%)
Apr 29, 2013	11.66	11.66	11.57	11.57	888	-0.09(-0.77%)
Apr 26, 2013	11.66	11.66	11.66	11.66	144	+0.11(+0.96%)
Apr 25, 2013	11.61	11.61	11.55	11.55	1,738	-0.01(-0.12%)
Apr 24, 2013	11.68	11.68	11.56	11.56	2,898	-0.06(-0.54%)
Apr 23, 2013	11.53	11.65	11.53	11.62	5,498	+0.17(+1.45%)
Apr 22, 2013	11.46	11.46	11.46	11.46	666	+0.08(+0.67%)
Apr 19, 2013	11.45	11.45	11.36	11.38	3,042	-0.07(-0.60%)
Apr 18, 2013	11.44	11.45	11.44	11.45	1,092	+0.06(+0.48%)
Apr 17, 2013	11.24	11.46	11.24	11.40	1,744	+0.06(+0.55%)
Apr 16, 2013	11.33	11.33	11.33	11.33	1,118	-0.05(-0.42%)
Apr 15, 2013	11.35	11.38	11.35	11.38	2,060	-0.06(-0.48%)
Apr 12, 2013	11.44	11.45	11.40	11.44	3,127	+0.08(+0.67%)
Apr 11, 2013	11.36	11.36	11.36	11.36	806	+0.05(+0.47%)
Apr 10, 2013	11.32	11.32	11.31	11.31	4,806	-0.05(-0.45%)
Apr 09, 2013	11.40	11.40	11.34	11.36	4,938	+0.06(+0.51%)
Apr 08, 2013	11.31	11.31	11.30	11.30	901	+0.07(+0.61%)
Apr 05, 2013	11.43	11.43	11.23	11.23	25,888	-0.13(-1.15%)
Apr 04, 2013	11.43	11.43	11.25	11.36	3,491	+0.01(+0.06%)
Apr 03, 2013	11.44	11.44	11.36	11.36	1,716	-0.05(-0.48%)
Apr 02, 2013	11.44	11.44	11.25	11.41	656	-0.04(-0.36%)