BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.838	9.855	9.827	9.827	5,043	-0.01(-0.11%)
Mar 29, 2007	9.833	9.838	9.833	9.838	2,521	+0.02(+0.23%)
Mar 28, 2007	9.749	9.816	9.749	9.816	14,048	-0.02(-0.23%)
Mar 27, 2007	9.838	9.838	9.838	9.838	3,962	+0.01(+0.11%)
Mar 26, 2007	9.827	9.827	9.827	9.827	360	+0.02(+0.17%)
Mar 23, 2007	9.816	9.822	9.783	9.811	6,844	-0.02(-0.17%)
Mar 22, 2007	9.816	9.827	9.811	9.827	2,161	-0.01(-0.11%)
Mar 21, 2007	9.744	9.874	9.744	9.838	8,645	+0.07(+0.74%)
Mar 20, 2007	9.727	9.766	9.716	9.766	14,769	+0.03(+0.29%)
Mar 19, 2007	9.799	9.799	9.716	9.738	9,726	-0.06(-0.62%)
Mar 16, 2007	9.905	9.905	9.799	9.799	8,285	-0.05(-0.51%)
Mar 15, 2007	9.888	9.888	9.844	9.849	9,365	-0.10(-1.00%)
Mar 14, 2007	9.949	9.949	9.949	9.949	900	+0.00(+0.00%)
Mar 13, 2007	9.949	9.949	9.949	9.949	900	-0.04(-0.44%)
Mar 12, 2007	9.938	10.05	9.883	9.994	9,185	+0.19(+1.93%)
Mar 09, 2007	9.827	9.849	9.805	9.805	4,322	-0.12(-1.18%)
Mar 08, 2007	9.999	9.999	9.922	9.922	5,763	-0.11(-1.11%)
Mar 07, 2007	9.999	10.03	9.938	10.03	7,384	+0.03(+0.33%)
Mar 06, 2007	9.972	9.999	9.972	9.999	2,161	-0.04(-0.39%)
Mar 05, 2007	10.05	10.12	10.04	10.04	7,564	+0.04(+0.44%)
Mar 02, 2007	10.05	10.05	9.994	9.994	5,403	-0.06(-0.55%)
Mar 01, 2007	10.06	10.06	9.972	10.05	15,129	-0.01(-0.05%)
Feb 28, 2007	10.05	10.05	10.05	10.05	1,801	-0.02(-0.17%)
Feb 27, 2007	10.05	10.13	10.05	10.07	7,564	+0.02(+0.22%)
Feb 26, 2007	10.02	10.05	9.949	10.05	8,645	+0.03(+0.33%)
Feb 23, 2007	10.02	10.02	10.02	10.02	1,981	-0.01(-0.05%)
Feb 22, 2007	10.07	10.10	9.966	10.02	14,228	-0.09(-0.88%)
Feb 21, 2007	9.972	10.12	9.966	10.11	12,787	+0.06(+0.55%)
Feb 20, 2007	9.966	10.32	9.966	10.05	44,127	+0.01(+0.05%)
Feb 16, 2007	10.02	10.05	10.02	10.05	2,341	-0.02(-0.22%)
Feb 15, 2007	10.08	10.08	10.07	10.07	2,881	-0.01(-0.05%)
Feb 14, 2007	10.02	10.08	10.02	10.08	4,502	+0.06(+0.55%)
Feb 13, 2007	10.02	10.02	10.02	10.02	180	-0.01(-0.11%)
Feb 12, 2007	9.994	10.03	9.994	10.03	1,621	+0.04(+0.39%)
Feb 09, 2007	9.949	10.02	9.949	9.994	5,763	+0.04(+0.39%)
Feb 08, 2007	9.849	9.988	9.849	9.955	15,669	+0.08(+0.79%)
Feb 07, 2007	9.833	9.877	9.833	9.877	5,223	+0.05(+0.51%)
Feb 06, 2007	9.788	9.827	9.772	9.827	9,906	-0.04(-0.39%)
Feb 05, 2007	9.944	9.944	9.866	9.866	9,185	-0.11(-1.11%)
Feb 02, 2007	9.955	10.01	9.955	9.977	5,223	+0.03(+0.28%)
Feb 01, 2007	9.944	9.949	9.944	9.949	1,080	+0.04(+0.39%)
Jan 31, 2007	9.960	9.960	9.910	9.910	1,981	-0.06(-0.56%)
Jan 30, 2007	10.02	10.02	9.933	9.966	12,607	-0.01(-0.11%)
Jan 29, 2007	9.971	9.977	9.971	9.977	900	+0.01(+0.11%)
Jan 26, 2007	9.977	9.977	9.966	9.966	3,061	-0.01(-0.11%)
Jan 25, 2007	9.960	9.977	9.949	9.977	5,583	-0.04(-0.39%)
Jan 24, 2007	9.944	10.05	9.944	10.02	10,986	+0.07(+0.73%)
Jan 23, 2007	9.944	10.02	9.944	9.944	12,787	-0.02(-0.22%)
Jan 22, 2007	9.994	9.994	9.938	9.966	9,545	-0.07(-0.72%)
Jan 19, 2007	9.927	10.13	9.922	10.04	16,210	+0.09(+0.95%)
Jan 18, 2007	9.999	10.03	9.938	9.944	14,228	-0.08(-0.78%)
Jan 17, 2007	9.938	10.02	9.910	10.02	15,849	+0.08(+0.84%)
Jan 16, 2007	9.910	9.938	9.910	9.938	7,024	+0.03(+0.28%)
Jan 12, 2007	9.916	9.922	9.910	9.910	2,521	-0.06(-0.61%)
Jan 11, 2007	9.966	9.972	9.916	9.972	2,881	-0.04(-0.39%)
Jan 10, 2007	10.01	10.01	10.01	10.01	360	+0.01(+0.05%)
Jan 09, 2007	9.960	10.03	9.960	10.00	10,086	-0.03(-0.28%)
Jan 08, 2007	10.05	10.05	9.955	10.03	9,365	-0.04(-0.44%)
Jan 05, 2007	10.13	10.18	10.08	10.08	8,645	-0.10(-0.98%)
Jan 04, 2007	10.18	10.18	10.17	10.18	10,986	-0.01(-0.11%)
Jan 03, 2007	10.22	10.27	10.19	10.19	7,564	-0.08(-0.76%)
Dec 29, 2006	10.06	10.27	10.06	10.27	8,645	+0.15(+1.47%)
Dec 28, 2006	10.13	10.13	10.12	10.12	900	-0.02(-0.15%)
Dec 27, 2006	10.05	10.13	10.03	10.13	8,285	+0.08(+0.83%)
Dec 26, 2006	10.04	10.08	9.966	10.05	22,874	-0.05(-0.49%)
Dec 22, 2006	10.05	10.10	10.00	10.10	5,043	+0.02(+0.22%)
Dec 21, 2006	10.04	10.08	10.01	10.08	8,105	+0.03(+0.33%)
Dec 20, 2006	10.10	10.10	10.00	10.04	7,384	-0.06(-0.55%)
Dec 19, 2006	9.960	10.11	9.960	10.10	8,285	+0.14(+1.45%)
Dec 18, 2006	9.955	9.955	9.955	9.955	1,080	-0.01(-0.06%)
Dec 15, 2006	9.960	9.960	9.883	9.960	7,204	+0.00(+0.00%)
Dec 14, 2006	9.955	9.960	9.933	9.960	7,744	+0.01(+0.11%)
Dec 13, 2006	9.899	9.960	9.899	9.949	5,043	-0.05(-0.50%)
Dec 12, 2006	10.04	10.04	9.910	9.999	16,750	-0.07(-0.72%)
Dec 11, 2006	9.833	10.08	9.827	10.07	12,607	+0.19(+1.97%)
Dec 08, 2006	9.766	9.877	9.766	9.877	2,881	+0.09(+0.96%)
Dec 07, 2006	9.783	9.783	9.783	9.783	0	+0.00(+0.00%)
Dec 06, 2006	9.711	9.788	9.711	9.783	7,564	+0.05(+0.51%)
Dec 05, 2006	9.849	9.849	9.150	9.733	8,105	-0.11(-1.13%)
Dec 04, 2006	9.749	9.855	9.749	9.844	7,564	+0.06(+0.62%)
Dec 01, 2006	9.783	9.838	9.782	9.783	5,043	+0.01(+0.06%)
Nov 30, 2006	9.833	9.833	9.777	9.777	1,621	-0.06(-0.62%)
Nov 29, 2006	9.844	9.888	9.838	9.838	4,682	-0.06(-0.56%)
Nov 28, 2006	9.883	9.894	9.883	9.894	4,142	-0.04(-0.45%)
Nov 27, 2006	9.855	9.994	9.855	9.938	3,602	+0.14(+1.42%)
Nov 24, 2006	9.799	9.799	9.799	9.799	360	-0.04(-0.45%)
Nov 22, 2006	9.844	9.844	9.844	9.844	720	+0.00(+0.00%)
Nov 21, 2006	9.855	9.855	9.749	9.844	6,664	-0.02(-0.17%)
Nov 20, 2006	9.855	9.861	9.805	9.861	6,484	-0.00(-0.00%)
Nov 17, 2006	9.755	9.910	9.755	9.861	9,005	+0.05(+0.51%)
Nov 16, 2006	9.688	9.938	9.688	9.811	28,817	+0.13(+1.32%)
Nov 15, 2006	9.661	9.910	9.577	9.683	32,600	+0.02(+0.23%)
Nov 14, 2006	9.572	9.661	9.572	9.661	5,043	+0.08(+0.87%)
Nov 13, 2006	9.522	9.577	9.522	9.577	4,682	+0.07(+0.70%)
Nov 10, 2006	9.477	9.511	9.477	9.511	1,080	+0.04(+0.41%)
Nov 09, 2006	9.466	9.477	9.466	9.472	1,801	-0.03(-0.35%)
Nov 08, 2006	9.538	9.538	9.466	9.505	24,675	-0.08(-0.81%)
Nov 07, 2006	9.633	9.633	9.577	9.583	3,242	+0.01(+0.06%)
Nov 06, 2006	9.466	9.577	9.466	9.577	7,744	+0.01(+0.12%)
Nov 03, 2006	9.555	9.566	9.555	9.566	8,105	+0.01(+0.06%)
Nov 02, 2006	9.588	9.588	9.483	9.561	5,583	-0.01(-0.06%)
Nov 01, 2006	9.583	9.633	9.566	9.566	3,242	-0.01(-0.12%)
Oct 31, 2006	9.577	9.600	9.577	9.577	1,440	+0.01(+0.06%)
Oct 30, 2006	9.572	9.572	9.572	9.572	0	+0.00(+0.00%)
Oct 27, 2006	9.566	9.605	9.505	9.572	8,825	+0.01(+0.12%)
Oct 26, 2006	9.550	9.716	9.479	9.561	13,328	+0.02(+0.17%)
Oct 25, 2006	9.566	9.572	9.544	9.544	6,484	-0.03(-0.29%)
Oct 24, 2006	9.461	9.577	9.461	9.572	3,602	+0.09(+1.00%)
Oct 23, 2006	9.605	9.605	9.466	9.477	11,887	+0.01(+0.06%)
Oct 20, 2006	9.439	9.522	9.439	9.472	7,204	+0.03(+0.35%)
Oct 19, 2006	9.483	9.627	9.439	9.439	27,917	-0.04(-0.47%)
Oct 18, 2006	9.466	9.483	9.466	9.483	7,744	+0.02(+0.23%)
Oct 17, 2006	9.439	9.466	9.439	9.461	10,446	+0.02(+0.24%)
Oct 16, 2006	9.355	9.439	9.355	9.439	6,844	+0.09(+0.95%)
Oct 13, 2006	9.216	9.427	9.194	9.350	18,191	+0.11(+1.14%)
Oct 12, 2006	9.200	9.311	9.200	9.244	8,825	-0.05(-0.54%)
Oct 11, 2006	9.322	9.322	9.216	9.294	4,863	-0.03(-0.36%)
Oct 10, 2006	9.422	9.422	9.328	9.328	5,223	-0.09(-1.00%)
Oct 09, 2006	9.494	9.494	9.289	9.422	6,844	-0.07(-0.76%)
Oct 06, 2006	9.477	9.516	9.477	9.494	10,806	+0.02(+0.18%)
Oct 05, 2006	9.577	9.683	9.411	9.477	14,408	-0.08(-0.87%)
Oct 04, 2006	9.622	9.622	9.483	9.561	15,309	-0.04(-0.46%)
Oct 03, 2006	9.633	9.633	9.605	9.605	2,701	-0.01(-0.12%)
Oct 02, 2006	9.749	9.749	9.605	9.616	8,285	-0.13(-1.37%)
Sep 29, 2006	9.783	9.783	9.672	9.749	4,502	+0.00(+0.00%)
Sep 28, 2006	9.855	9.855	9.749	9.749	8,105	-0.15(-1.51%)
Sep 27, 2006	9.855	9.977	9.855	9.899	6,303	+0.10(+1.02%)
Sep 26, 2006	9.799	9.799	9.799	9.799	360	+0.08(+0.80%)
Sep 25, 2006	9.650	9.722	9.650	9.722	1,621	+0.01(+0.11%)
Sep 22, 2006	9.605	9.711	9.605	9.711	3,962	+0.00(+0.00%)
Sep 21, 2006	9.655	9.716	9.655	9.711	3,782	+0.13(+1.39%)
Sep 20, 2006	9.633	9.633	9.577	9.577	5,223	+0.00(+0.00%)
Sep 19, 2006	9.538	9.650	9.538	9.577	6,844	+0.00(+0.00%)
Sep 18, 2006	9.577	9.588	9.577	9.577	7,204	-0.01(-0.06%)
Sep 15, 2006	9.583	9.583	9.583	9.583	360	-0.05(-0.52%)
Sep 14, 2006	9.605	9.633	9.577	9.633	6,303	+0.06(+0.58%)
Sep 13, 2006	9.494	9.577	9.494	9.577	1,621	+0.11(+1.17%)
Sep 12, 2006	9.416	9.466	9.416	9.466	5,043	+0.03(+0.29%)
Sep 11, 2006	9.439	9.439	9.439	9.439	3,061	+0.00(+0.00%)
Sep 08, 2006	9.500	9.500	9.439	9.439	3,242	-0.06(-0.58%)
Sep 07, 2006	9.461	9.716	9.461	9.494	16,210	+0.03(+0.35%)
Sep 06, 2006	9.466	9.550	9.411	9.461	11,527	-0.01(-0.06%)
Sep 05, 2006	9.389	9.466	9.389	9.466	1,080	+0.08(+0.89%)
Sep 01, 2006	9.355	9.433	9.355	9.383	2,521	+0.05(+0.54%)
Aug 31, 2006	9.333	9.333	9.333	9.333	1,801	-0.03(-0.30%)
Aug 30, 2006	9.322	9.427	9.322	9.361	9,545	+0.01(+0.12%)
Aug 29, 2006	9.328	9.350	9.289	9.350	5,043	+0.07(+0.78%)
Aug 28, 2006	9.411	9.450	9.244	9.278	11,707	-0.11(-1.12%)
Aug 25, 2006	9.344	9.383	9.344	9.383	1,080	+0.03(+0.30%)
Aug 24, 2006	9.450	9.577	9.189	9.355	30,799	-0.11(-1.17%)
Aug 23, 2006	9.361	9.522	9.361	9.466	12,427	+0.08(+0.89%)
Aug 22, 2006	9.094	9.383	9.094	9.383	26,656	+0.31(+3.43%)
Aug 21, 2006	9.050	9.072	9.050	9.072	2,341	+0.02(+0.25%)
Aug 18, 2006	9.022	9.078	9.022	9.050	11,527	-0.05(-0.55%)
Aug 17, 2006	9.266	9.300	9.100	9.100	19,272	-0.18(-1.97%)
Aug 16, 2006	9.355	9.355	9.250	9.283	15,849	+0.01(+0.12%)
Aug 15, 2006	9.328	9.394	9.266	9.272	19,992	-0.06(-0.60%)
Aug 14, 2006	9.383	9.383	9.328	9.328	2,521	-0.13(-1.41%)
Aug 11, 2006	9.466	9.466	9.439	9.461	2,701	-0.01(-0.06%)
Aug 10, 2006	9.466	9.466	9.466	9.466	900	+0.03(+0.29%)
Aug 09, 2006	9.355	9.439	9.355	9.439	12,067	+0.13(+1.37%)
Aug 08, 2006	9.283	9.322	9.283	9.311	2,161	+0.01(+0.12%)
Aug 07, 2006	9.522	9.522	9.300	9.300	11,347	-0.08(-0.89%)
Aug 04, 2006	9.350	9.383	9.293	9.383	6,484	+0.03(+0.30%)
Aug 03, 2006	9.328	9.355	9.216	9.355	17,110	-0.06(-0.59%)
Aug 02, 2006	9.411	9.411	9.411	9.411	180	+0.03(+0.30%)
Aug 01, 2006	9.411	9.439	9.361	9.383	14,408	-0.02(-0.24%)
Jul 31, 2006	9.361	9.466	9.361	9.405	15,129	-0.06(-0.59%)
Jul 28, 2006	9.466	9.466	9.461	9.461	1,440	+0.09(+0.95%)
Jul 27, 2006	9.311	9.383	9.241	9.372	4,863	+0.12(+1.26%)
Jul 26, 2006	9.244	9.311	9.244	9.255	6,303	-0.06(-0.66%)
Jul 25, 2006	9.233	9.316	9.228	9.316	9,185	+0.00(+0.00%)
Jul 24, 2006	9.216	9.316	9.166	9.316	6,664	+0.16(+1.70%)
Jul 21, 2006	9.161	9.216	9.129	9.161	3,602	-0.08(-0.90%)
Jul 20, 2006	9.189	9.244	9.189	9.244	720	+0.08(+0.91%)
Jul 19, 2006	9.144	9.200	9.144	9.161	2,521	+0.05(+0.57%)
Jul 18, 2006	9.089	9.194	9.089	9.109	5,043	-0.02(-0.20%)
Jul 17, 2006	9.239	9.300	9.128	9.128	11,887	-0.12(-1.26%)
Jul 14, 2006	9.411	9.411	9.244	9.244	14,228	-0.08(-0.83%)
Jul 13, 2006	9.328	9.328	9.322	9.322	3,242	-0.01(-0.06%)
Jul 12, 2006	9.216	9.344	9.216	9.328	9,185	+0.08(+0.90%)
Jul 11, 2006	9.272	9.322	9.244	9.244	3,782	-0.08(-0.89%)
Jul 10, 2006	9.383	9.383	9.328	9.328	3,242	-0.01(-0.12%)
Jul 07, 2006	9.328	9.339	9.328	9.339	3,602	+0.01(+0.12%)
Jul 06, 2006	9.339	9.339	9.328	9.328	5,043	-0.06(-0.59%)
Jul 05, 2006	9.439	9.439	9.300	9.383	8,825	-0.19(-2.03%)
Jul 03, 2006	9.328	9.577	9.328	9.577	4,142	+0.27(+2.86%)
Jun 30, 2006	9.316	9.328	9.311	9.311	7,384	+0.01(+0.12%)
Jun 29, 2006	9.272	9.328	9.258	9.300	5,403	+0.00(+0.00%)
Jun 28, 2006	9.328	9.383	9.278	9.300	6,303	+0.00(+0.00%)
Jun 27, 2006	9.300	9.300	9.300	9.300	1,080	+0.02(+0.24%)
Jun 26, 2006	9.316	9.355	9.278	9.278	9,906	-0.08(-0.83%)
Jun 23, 2006	9.244	9.355	9.244	9.355	7,384	+0.06(+0.60%)
Jun 22, 2006	9.300	9.300	9.300	9.300	3,242	+0.06(+0.60%)
Jun 21, 2006	9.322	9.322	9.244	9.244	2,161	-0.08(-0.83%)
Jun 20, 2006	9.322	9.328	9.322	9.322	3,061	-0.01(-0.06%)
Jun 19, 2006	9.244	9.328	9.216	9.328	7,024	+0.11(+1.20%)
Jun 16, 2006	9.194	9.350	9.194	9.216	7,384	+0.01(+0.06%)
Jun 15, 2006	9.078	9.216	9.078	9.211	5,223	+0.11(+1.16%)
Jun 14, 2006	9.105	9.105	9.105	9.105	180	+0.02(+0.24%)
Jun 13, 2006	9.117	9.117	9.050	9.083	3,422	-0.08(-0.85%)
Jun 12, 2006	9.278	9.278	9.161	9.161	6,844	+0.05(+0.55%)
Jun 09, 2006	9.033	9.294	9.033	9.111	10,086	+0.09(+1.05%)
Jun 08, 2006	9.022	9.133	9.017	9.017	3,242	+0.00(+0.00%)
Jun 07, 2006	9.017	9.017	9.017	9.017	0	+0.00(+0.00%)
Jun 06, 2006	9.005	9.105	9.005	9.017	2,341	+0.01(+0.12%)
Jun 05, 2006	9.005	9.005	9.005	9.005	5,583	-0.03(-0.30%)
Jun 02, 2006	9.050	9.055	9.033	9.033	1,621	-0.07(-0.80%)
Jun 01, 2006	9.111	9.150	9.011	9.105	6,123	-0.01(-0.06%)
May 31, 2006	9.111	9.111	9.111	9.111	180	+0.00(+0.00%)
May 30, 2006	9.111	9.111	9.111	9.111	360	+0.00(+0.00%)
May 26, 2006	9.111	9.111	9.111	9.111	720	+0.00(+0.00%)
May 25, 2006	9.111	9.111	9.111	9.111	5,043	+0.00(+0.00%)
May 24, 2006	9.078	9.111	9.078	9.111	1,801	+0.03(+0.37%)
May 23, 2006	9.072	9.078	9.072	9.078	7,384	+0.08(+0.93%)
May 22, 2006	8.933	8.994	8.933	8.994	2,341	+0.00(+0.00%)
May 19, 2006	8.944	9.000	8.944	8.994	2,341	+0.06(+0.62%)
May 18, 2006	8.928	8.944	8.928	8.939	2,341	-0.06(-0.62%)
May 17, 2006	8.928	8.994	8.928	8.994	4,502	+0.01(+0.12%)
May 16, 2006	8.917	8.983	8.917	8.983	6,484	+0.07(+0.81%)
May 15, 2006	9.017	9.067	8.900	8.911	4,863	-0.16(-1.77%)
May 12, 2006	9.078	9.078	9.072	9.072	720	-0.01(-0.06%)
May 11, 2006	9.072	9.078	8.900	9.078	6,664	+0.00(+0.00%)
May 10, 2006	9.105	9.105	9.078	9.078	3,782	+0.01(+0.06%)
May 09, 2006	9.022	9.078	9.022	9.072	17,110	+0.02(+0.25%)
May 08, 2006	8.939	9.050	8.939	9.050	1,981	+0.12(+1.37%)
May 05, 2006	8.894	8.928	8.894	8.928	7,564	+0.04(+0.50%)
May 04, 2006	8.889	8.911	8.883	8.883	6,844	-0.02(-0.25%)
May 03, 2006	8.917	9.022	8.906	8.906	11,527	-0.01(-0.12%)
May 02, 2006	8.994	8.994	8.883	8.917	2,341	-0.05(-0.56%)
May 01, 2006	9.011	9.011	8.883	8.967	4,502	-0.03(-0.31%)
Apr 28, 2006	9.022	9.022	8.994	8.994	4,142	-0.07(-0.74%)
Apr 27, 2006	9.022	9.061	8.889	9.061	2,701	-0.01(-0.06%)
Apr 26, 2006	9.078	9.078	9.061	9.067	3,061	+0.04(+0.49%)
Apr 25, 2006	8.850	9.022	8.833	9.022	16,570	+0.18(+2.01%)
Apr 24, 2006	8.856	8.856	8.844	8.844	3,602	-0.10(-1.12%)
Apr 21, 2006	8.939	8.944	8.939	8.944	720	+0.01(+0.06%)
Apr 20, 2006	8.939	8.939	8.939	8.939	900	+0.00(+0.00%)
Apr 19, 2006	9.028	9.028	8.856	8.939	14,949	-0.11(-1.20%)
Apr 18, 2006	9.022	9.086	9.022	9.047	3,422	+0.03(+0.28%)
Apr 17, 2006	9.022	9.022	9.017	9.022	6,664	-0.01(-0.06%)
Apr 13, 2006	9.017	9.044	9.028	9.028	7,384	+0.01(+0.12%)
Apr 12, 2006	9.022	9.022	9.017	9.017	1,080	-0.12(-1.34%)
Apr 11, 2006	9.105	9.161	9.105	9.139	6,123	+0.09(+0.98%)
Apr 10, 2006	9.055	9.144	9.050	9.050	9,185	-0.06(-0.67%)
Apr 07, 2006	9.117	9.144	9.111	9.111	5,223	-0.04(-0.49%)
Apr 06, 2006	9.067	9.155	9.055	9.155	8,645	+0.08(+0.92%)
Apr 05, 2006	9.128	9.128	9.072	9.072	720	-0.06(-0.67%)
Apr 04, 2006	9.050	9.133	9.035	9.133	3,242	+0.08(+0.92%)