BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.10	12.36	12.06	12.10	14,155	+0.05(+0.41%)
Mar 30, 2009	12.08	12.20	12.05	12.05	12,360	-0.18(-1.47%)
Mar 26, 2009	12.29	12.47	12.05	12.23	32,471	-0.10(-0.81%)
Mar 25, 2009	12.15	12.44	12.11	12.33	18,516	+0.25(+2.07%)
Mar 24, 2009	11.98	12.20	11.88	12.08	29,768	+0.17(+1.43%)
Mar 23, 2009	12.15	12.16	11.91	11.91	39,409	-0.21(-1.72%)
Mar 20, 2009	12.20	12.29	12.04	12.12	10,248	-0.09(-0.75%)
Mar 19, 2009	12.10	12.39	12.05	12.21	11,775	+0.17(+1.40%)
Mar 18, 2009	11.99	12.14	11.99	12.04	10,184	+0.06(+0.52%)
Mar 17, 2009	12.33	12.33	11.95	11.98	24,406	-0.21(-1.72%)
Mar 16, 2009	11.99	12.19	11.99	12.19	7,400	+0.21(+1.75%)
Mar 13, 2009	12.05	12.05	11.94	11.98	0	+0.05(+0.42%)
Mar 12, 2009	11.94	12.06	11.91	11.93	153,118	-0.10(-0.83%)
Mar 11, 2009	12.22	12.23	12.00	12.03	203,900	-0.20(-1.64%)
Mar 10, 2009	12.33	12.40	12.16	12.23	35,101	+0.05(+0.41%)
Mar 09, 2009	12.17	12.28	12.13	12.18	27,424	-0.03(-0.22%)
Mar 06, 2009	12.36	12.36	12.01	12.21	0	+0.03(+0.22%)
Mar 05, 2009	12.32	12.32	12.11	12.18	16,919	-0.08(-0.65%)
Mar 04, 2009	12.00	12.44	12.00	12.26	45,211	+0.14(+1.16%)
Mar 02, 2009	12.28	12.28	12.00	12.12	27,116	+0.06(+0.50%)
Feb 27, 2009	12.05	12.16	12.00	12.06	0	-0.01(-0.08%)
Feb 26, 2009	12.14	12.30	12.07	12.07	54,435	-0.13(-1.07%)
Feb 25, 2009	12.19	12.30	12.14	12.20	55,198	-0.10(-0.81%)
Feb 24, 2009	12.22	12.39	12.19	12.30	56,247	-0.02(-0.16%)
Feb 23, 2009	12.30	12.74	12.22	12.32	33,893	+0.02(+0.16%)
Feb 20, 2009	12.42	12.62	12.19	12.30	25,856	-0.13(-1.05%)
Feb 19, 2009	12.47	12.76	12.34	12.43	26,262	+0.13(+1.06%)
Feb 18, 2009	12.22	12.43	12.22	12.30	17,512	+0.09(+0.74%)
Feb 17, 2009	12.40	12.40	12.19	12.21	42,900	-0.14(-1.13%)
Feb 13, 2009	12.98	12.98	12.35	12.35	29,323	-0.15(-1.20%)
Feb 12, 2009	12.97	13.30	12.49	12.50	50,650	-0.36(-2.80%)
Feb 11, 2009	12.68	13.05	12.50	12.86	23,787	+0.21(+1.66%)
Feb 10, 2009	12.90	13.01	12.50	12.65	22,153	-0.39(-2.99%)
Feb 09, 2009	12.99	13.14	12.92	13.04	22,919	-0.21(-1.58%)
Feb 06, 2009	13.16	13.50	12.90	13.25	25,272	+0.30(+2.32%)
Feb 05, 2009	12.60	13.14	12.60	12.95	30,448	+0.35(+2.78%)
Feb 04, 2009	12.80	12.84	12.60	12.60	45,919	-0.20(-1.56%)
Feb 03, 2009	12.98	13.09	12.66	12.80	35,376	+0.07(+0.55%)
Feb 02, 2009	12.83	12.99	12.72	12.73	22,191	+0.01(+0.08%)
Jan 30, 2009	12.51	12.79	12.46	12.72	0	+0.22(+1.76%)
Jan 29, 2009	12.95	12.95	12.37	12.50	59,390	-0.45(-3.47%)
Jan 28, 2009	12.70	13.00	12.60	12.95	28,963	+0.42(+3.35%)
Jan 27, 2009	12.12	12.75	12.07	12.53	81,465	+0.38(+3.13%)
Jan 26, 2009	12.50	12.59	11.86	12.15	36,174	-0.20(-1.62%)
Jan 23, 2009	12.28	13.25	11.86	12.35	46,360	+0.01(+0.08%)
Jan 22, 2009	12.27	12.51	12.18	12.34	33,027	+0.20(+1.65%)
Jan 21, 2009	11.77	12.25	11.77	12.14	35,361	+0.29(+2.45%)
Jan 20, 2009	12.29	12.29	11.77	11.85	33,350	-0.20(-1.66%)
Jan 16, 2009	12.00	12.30	11.99	12.05	13,795	+0.17(+1.43%)
Jan 15, 2009	11.72	12.15	11.72	11.88	43,904	+0.07(+0.59%)
Jan 14, 2009	12.35	12.35	11.68	11.81	41,269	-0.32(-2.64%)
Jan 13, 2009	12.51	12.51	12.05	12.13	31,972	-0.38(-3.04%)
Jan 12, 2009	12.09	12.69	12.09	12.51	20,892	+0.42(+3.47%)
Jan 09, 2009	11.90	12.30	11.76	12.09	58,115	+0.50(+4.31%)
Jan 08, 2009	11.80	11.80	11.48	11.59	44,193	-0.01(-0.09%)
Jan 07, 2009	11.55	12.04	11.21	11.60	49,397	-0.25(-2.11%)
Jan 06, 2009	11.88	12.26	11.60	11.85	55,577	+0.06(+0.51%)
Jan 05, 2009	10.87	12.30	10.75	11.79	110,571	+0.95(+8.76%)
Jan 02, 2009	10.46	10.90	10.46	10.84	0	+0.27(+2.55%)
Jan 01, 2009	10.23	10.70	10.06	10.57	0	+0.00(+0.00%)
Dec 31, 2008	10.23	10.70	10.06	10.57	93,192	+0.24(+2.32%)
Dec 30, 2008	10.07	10.33	9.710	10.33	55,212	+0.65(+6.71%)
Dec 29, 2008	10.04	10.14	9.630	9.680	48,444	-0.46(-4.54%)
Dec 26, 2008	10.59	10.59	9.880	10.14	70,237	-0.25(-2.41%)
Dec 24, 2008	10.27	10.58	10.07	10.39	115,338	+0.02(+0.19%)
Dec 23, 2008	10.58	10.67	10.15	10.37	35,485	-0.09(-0.86%)
Dec 22, 2008	11.55	11.55	10.37	10.46	82,055	-0.64(-5.77%)
Dec 19, 2008	11.14	11.41	10.39	11.10	76,539	-0.04(-0.36%)
Dec 18, 2008	10.33	11.14	10.27	11.14	61,637	+0.99(+9.75%)
Dec 17, 2008	9.650	10.35	9.600	10.15	39,967	+0.37(+3.78%)
Dec 16, 2008	9.520	9.950	9.160	9.780	106,220	+0.74(+8.19%)
Dec 15, 2008	9.160	9.400	8.850	9.040	79,548	-0.46(-4.84%)
Dec 12, 2008	9.540	10.02	9.450	9.500	144,318	-0.33(-3.36%)
Dec 11, 2008	10.18	10.24	9.830	9.830	51,496	-0.30(-2.96%)
Dec 10, 2008	10.46	10.46	10.03	10.13	46,113	-0.05(-0.49%)
Dec 09, 2008	10.32	10.70	9.810	10.18	316,690	-0.52(-4.86%)
Dec 08, 2008	10.26	10.70	10.02	10.70	83,748	+0.43(+4.18%)
Dec 05, 2008	10.41	10.73	10.12	10.27	42,678	-0.13(-1.25%)
Dec 04, 2008	10.23	10.99	10.01	10.40	26,198	+0.17(+1.66%)
Dec 03, 2008	10.12	11.32	10.02	10.23	62,961	-0.36(-3.40%)
Dec 02, 2008	11.25	11.25	10.59	10.59	26,638	-0.55(-4.94%)
Dec 01, 2008	12.10	12.10	10.14	11.14	58,548	+0.49(+4.60%)
Nov 28, 2008	10.59	10.80	10.52	10.65	48,104	+0.05(+0.47%)
Nov 26, 2008	10.35	10.67	10.18	10.60	30,900	+0.05(+0.48%)
Nov 25, 2008	10.00	10.55	10.00	10.55	29,917	+0.63(+6.34%)
Nov 24, 2008	10.15	10.21	9.730	9.920	85,404	+0.17(+1.74%)
Nov 21, 2008	10.26	10.45	9.750	9.750	57,901	-0.62(-5.98%)
Nov 20, 2008	10.20	10.43	10.00	10.37	31,606	+0.02(+0.19%)
Nov 19, 2008	10.74	10.95	10.22	10.35	56,171	-0.72(-6.50%)
Nov 18, 2008	11.51	11.76	10.78	11.07	69,755	-0.50(-4.32%)
Nov 17, 2008	11.59	11.99	11.43	11.57	54,359	-0.02(-0.17%)
Nov 14, 2008	11.44	11.77	11.44	11.59	48,571	-0.23(-1.95%)
Nov 13, 2008	11.44	11.93	11.44	11.82	29,845	+0.27(+2.34%)
Nov 12, 2008	12.08	12.08	11.49	11.55	10,657	-0.55(-4.55%)
Nov 11, 2008	11.92	12.25	11.82	12.10	17,727	-0.03(-0.25%)
Nov 10, 2008	12.50	12.73	12.00	12.13	31,706	-0.12(-0.98%)
Nov 07, 2008	12.32	12.40	12.07	12.25	20,958	+0.01(+0.08%)
Nov 06, 2008	12.10	12.43	12.02	12.24	27,093	+0.14(+1.16%)
Nov 05, 2008	11.88	12.24	11.74	12.10	20,750	+0.22(+1.85%)
Nov 04, 2008	12.54	12.54	11.75	11.88	35,796	-0.09(-0.75%)
Nov 03, 2008	11.90	12.50	11.89	11.97	46,850	-0.03(-0.25%)
Oct 31, 2008	11.55	12.00	11.52	12.00	34,851	+0.30(+2.56%)
Oct 30, 2008	11.70	11.80	11.70	11.70	12,752	+0.00(+0.00%)
Oct 29, 2008	11.54	11.82	11.54	11.70	24,204	+0.19(+1.64%)
Oct 28, 2008	11.51	11.68	11.30	11.51	17,051	+0.00(+0.01%)
Oct 27, 2008	11.35	11.64	11.25	11.51	27,913	+0.01(+0.09%)
Oct 24, 2008	11.55	11.55	10.95	11.50	24,378	-0.35(-2.95%)
Oct 23, 2008	11.31	12.08	11.31	11.85	24,892	+0.29(+2.51%)
Oct 22, 2008	11.30	11.74	11.30	11.56	28,464	+0.12(+1.05%)
Oct 21, 2008	11.49	11.49	11.04	11.44	9,700	-0.09(-0.81%)
Oct 20, 2008	11.01	12.05	11.01	11.53	30,111	+0.72(+6.65%)
Oct 17, 2008	10.30	10.90	10.06	10.81	18,488	+0.38(+3.68%)
Oct 16, 2008	11.08	11.08	10.25	10.43	16,070	-0.17(-1.60%)
Oct 15, 2008	11.14	12.25	10.50	10.60	26,165	-0.80(-7.02%)
Oct 14, 2008	11.97	11.97	10.87	11.40	27,158	+0.15(+1.33%)
Oct 13, 2008	9.500	13.49	9.400	11.25	55,390	+2.10(+22.93%)
Oct 10, 2008	8.050	10.50	7.370	9.152	139,614	-0.42(-4.37%)
Oct 09, 2008	11.00	11.00	9.390	9.570	39,122	-0.73(-7.09%)
Oct 08, 2008	10.67	11.13	10.29	10.30	60,775	-1.09(-9.57%)
Oct 07, 2008	12.28	12.29	11.35	11.39	36,655	-0.94(-7.62%)
Oct 06, 2008	12.37	12.53	11.57	12.33	39,906	-0.06(-0.48%)
Oct 03, 2008	12.40	12.53	12.24	12.39	36,044	-0.04(-0.32%)
Oct 02, 2008	11.97	12.43	11.97	12.43	36,022	+0.52(+4.37%)
Oct 01, 2008	11.99	12.04	11.74	11.91	44,181	+0.25(+2.14%)
Sep 30, 2008	12.41	12.41	11.41	11.66	56,705	-0.74(-5.97%)
Sep 29, 2008	12.91	12.91	12.27	12.40	56,950	-0.73(-5.56%)
Sep 26, 2008	12.63	13.15	12.62	13.13	0	+0.50(+3.96%)
Sep 25, 2008	12.45	12.70	12.44	12.63	27,325	+0.09(+0.72%)
Sep 24, 2008	12.31	12.54	12.31	12.54	20,259	+0.23(+1.87%)
Sep 23, 2008	12.44	12.51	12.16	12.31	13,269	-0.13(-1.05%)
Sep 22, 2008	12.91	13.00	12.44	12.44	14,320	-0.55(-4.23%)
Sep 19, 2008	14.00	14.00	12.75	12.99	0	+0.45(+3.62%)
Sep 18, 2008	13.16	13.16	11.80	12.54	58,172	-0.76(-5.74%)
Sep 17, 2008	13.32	13.57	13.12	13.30	22,250	-0.23(-1.70%)
Sep 16, 2008	13.21	13.53	13.21	13.53	20,900	+0.09(+0.71%)
Sep 15, 2008	13.48	13.60	13.42	13.44	24,100	-0.23(-1.72%)
Sep 12, 2008	13.71	13.71	13.55	13.67	24,520	-0.03(-0.22%)
Sep 11, 2008	13.75	13.81	13.68	13.70	19,330	-0.15(-1.08%)
Sep 10, 2008	13.84	14.00	13.83	13.85	21,076	-0.03(-0.22%)
Sep 09, 2008	14.19	14.19	13.87	13.88	36,848	-0.34(-2.39%)
Sep 08, 2008	14.13	14.30	14.13	14.22	11,285	-0.01(-0.07%)
Sep 05, 2008	14.29	14.29	14.11	14.23	0	-0.04(-0.28%)
Sep 04, 2008	14.33	14.33	14.20	14.27	11,829	+0.02(+0.14%)
Sep 03, 2008	14.30	14.33	14.19	14.25	14,906	-0.12(-0.84%)
Sep 02, 2008	14.49	14.49	14.29	14.37	10,606	+0.02(+0.14%)
Aug 29, 2008	14.27	14.43	14.25	14.35	8,532	+0.08(+0.56%)
Aug 28, 2008	14.47	14.47	14.26	14.27	12,701	-0.05(-0.35%)
Aug 27, 2008	13.97	14.38	13.97	14.32	18,892	-0.02(-0.14%)
Aug 26, 2008	14.15	14.34	14.15	14.34	6,900	+0.18(+1.27%)
Aug 25, 2008	14.14	14.25	14.10	14.16	15,600	+0.02(+0.14%)
Aug 22, 2008	14.18	14.18	14.04	14.14	8,453	-0.05(-0.35%)
Aug 21, 2008	14.03	14.29	14.03	14.19	13,536	+0.18(+1.28%)
Aug 20, 2008	14.00	14.05	13.79	14.01	5,200	-0.03(-0.21%)
Aug 19, 2008	13.89	14.11	13.89	14.04	15,492	+0.13(+0.93%)
Aug 18, 2008	13.83	13.95	13.80	13.91	26,137	+0.10(+0.72%)
Aug 15, 2008	13.83	13.92	13.80	13.81	0	-0.02(-0.14%)
Aug 14, 2008	14.05	14.05	13.83	13.83	21,945	-0.19(-1.36%)
Aug 13, 2008	14.13	14.13	14.02	14.02	9,333	-0.18(-1.27%)
Aug 12, 2008	14.15	14.24	14.13	14.20	20,631	+0.08(+0.57%)
Aug 11, 2008	14.21	14.35	14.12	14.12	16,749	-0.14(-0.98%)
Aug 08, 2008	14.10	14.28	14.10	14.26	19,566	+0.10(+0.71%)
Aug 07, 2008	14.06	14.35	14.05	14.16	27,449	+0.04(+0.28%)
Aug 06, 2008	14.27	14.29	14.06	14.12	15,164	-0.14(-0.98%)
Aug 05, 2008	14.30	14.45	14.20	14.26	55,418	+0.06(+0.42%)
Aug 04, 2008	14.06	14.20	14.04	14.20	19,882	+0.08(+0.57%)
Aug 01, 2008	14.00	14.20	13.97	14.12	18,113	+0.15(+1.07%)
Jul 31, 2008	13.87	14.00	13.87	13.97	16,008	+0.09(+0.65%)
Jul 30, 2008	13.81	13.94	13.81	13.88	12,684	+0.06(+0.43%)
Jul 29, 2008	13.82	13.85	13.64	13.82	27,583	+0.17(+1.25%)
Jul 28, 2008	13.64	13.72	13.63	13.65	11,184	-0.03(-0.22%)
Jul 25, 2008	13.69	13.73	13.60	13.68	28,232	+0.02(+0.15%)
Jul 24, 2008	13.60	13.77	13.60	13.66	28,200	-0.02(-0.15%)
Jul 23, 2008	13.82	13.82	13.55	13.68	25,085	-0.11(-0.80%)
Jul 22, 2008	13.80	13.80	13.69	13.79	25,600	-0.12(-0.86%)
Jul 21, 2008	13.75	13.98	13.72	13.91	28,030	+0.18(+1.31%)
Jul 18, 2008	13.86	13.88	13.66	13.73	20,525	-0.05(-0.36%)
Jul 17, 2008	13.51	13.83	13.51	13.78	19,553	+0.28(+2.07%)
Jul 16, 2008	13.38	13.54	13.29	13.50	27,600	+0.17(+1.28%)
Jul 15, 2008	13.60	13.60	13.32	13.33	16,012	-0.33(-2.45%)
Jul 14, 2008	13.61	13.75	13.55	13.66	14,825	+0.07(+0.55%)
Jul 11, 2008	13.55	13.73	13.52	13.59	26,614	-0.25(-1.81%)
Jul 10, 2008	13.71	13.88	13.57	13.84	15,765	+0.11(+0.80%)
Jul 09, 2008	13.69	13.79	13.49	13.73	22,919	+0.15(+1.10%)
Jul 08, 2008	13.36	13.58	13.36	13.58	24,658	+0.21(+1.57%)
Jul 07, 2008	13.55	13.55	13.36	13.37	26,664	-0.20(-1.47%)
Jul 04, 2008	13.81	13.91	13.41	13.57	52,317	+0.00(+0.00%)
Jul 03, 2008	13.81	13.91	13.41	13.57	52,317	-0.32(-2.30%)
Jul 02, 2008	13.72	13.90	13.49	13.89	35,798	+0.24(+1.76%)
Jul 01, 2008	13.97	13.97	13.53	13.65	20,452	-0.07(-0.51%)
Jun 30, 2008	13.58	13.80	13.54	13.72	11,883	+0.21(+1.55%)
Jun 27, 2008	13.40	13.88	13.40	13.51	25,450	+0.12(+0.90%)
Jun 26, 2008	13.41	13.60	13.25	13.39	44,880	-0.12(-0.89%)
Jun 25, 2008	13.71	13.71	13.51	13.51	57,564	-0.25(-1.78%)
Jun 24, 2008	13.83	13.97	13.70	13.76	20,455	-0.19(-1.40%)
Jun 23, 2008	14.40	14.53	13.90	13.95	35,650	-0.50(-3.46%)
Jun 20, 2008	14.43	14.50	14.17	14.45	19,180	-0.10(-0.69%)
Jun 19, 2008	14.38	14.55	14.00	14.55	40,264	+0.30(+2.11%)
Jun 18, 2008	14.01	14.27	14.00	14.25	10,664	+0.10(+0.71%)
Jun 17, 2008	14.28	14.45	13.95	14.15	37,120	-0.19(-1.32%)
Jun 16, 2008	14.23	14.48	14.23	14.34	18,821	+0.14(+0.99%)
Jun 13, 2008	13.94	14.24	13.93	14.20	23,600	+0.26(+1.87%)
Jun 12, 2008	14.21	14.29	13.93	13.94	38,924	-0.47(-3.26%)
Jun 11, 2008	14.50	14.55	14.36	14.41	17,202	-0.15(-1.03%)
Jun 10, 2008	14.75	14.79	14.56	14.56	20,395	-0.20(-1.36%)
Jun 09, 2008	14.76	14.84	14.76	14.76	4,800	-0.06(-0.40%)
Jun 06, 2008	14.82	15.00	14.75	14.82	25,420	-0.10(-0.67%)
Jun 05, 2008	14.75	14.99	14.75	14.92	10,400	+0.07(+0.47%)
Jun 04, 2008	14.85	14.93	14.82	14.85	18,887	+0.05(+0.34%)
Jun 03, 2008	14.81	14.84	14.72	14.80	17,871	-0.01(-0.07%)
Jun 02, 2008	14.81	14.87	14.80	14.81	18,607	-0.01(-0.07%)
May 30, 2008	14.75	14.82	14.65	14.82	15,695	+0.06(+0.41%)
May 29, 2008	14.62	14.80	14.60	14.76	8,293	+0.10(+0.65%)
May 28, 2008	14.61	14.68	14.60	14.66	13,445	+0.08(+0.58%)
May 27, 2008	14.58	14.58	14.43	14.58	24,091	+0.05(+0.34%)
May 26, 2008	14.65	14.73	14.53	14.53	0	+0.00(+0.00%)
May 23, 2008	14.65	14.73	14.53	14.53	16,700	-0.24(-1.62%)
May 22, 2008	14.78	14.78	14.56	14.77	17,844	+0.00(+0.00%)
May 21, 2008	14.81	14.82	14.72	14.77	26,222	-0.10(-0.67%)
May 20, 2008	14.90	14.96	14.75	14.87	53,324	+0.00(+0.00%)
May 19, 2008	14.95	14.95	14.75	14.87	37,086	+0.06(+0.41%)
May 16, 2008	14.75	14.89	14.72	14.81	32,625	+0.18(+1.23%)
May 15, 2008	14.62	14.74	14.58	14.63	21,100	+0.00(+0.00%)
May 14, 2008	14.83	14.83	14.60	14.63	20,268	-0.06(-0.41%)
May 13, 2008	14.82	14.90	14.69	14.69	27,979	-0.18(-1.21%)
May 12, 2008	14.86	15.00	14.80	14.87	24,200	+0.02(+0.13%)
May 09, 2008	14.79	14.90	14.75	14.85	17,600	+0.09(+0.61%)
May 08, 2008	14.87	14.87	14.67	14.76	29,372	-0.04(-0.27%)
May 07, 2008	14.88	14.88	14.77	14.80	31,161	-0.01(-0.07%)
May 06, 2008	14.88	14.92	14.79	14.81	22,062	-0.02(-0.13%)
May 05, 2008	14.90	14.92	14.83	14.83	14,304	-0.03(-0.20%)
May 02, 2008	14.78	14.90	14.78	14.86	17,002	+0.08(+0.54%)
May 01, 2008	14.93	15.00	14.78	14.78	19,520	-0.07(-0.47%)
Apr 30, 2008	14.75	14.95	14.75	14.85	6,274	+0.05(+0.34%)
Apr 29, 2008	14.76	14.83	14.64	14.80	13,644	+0.05(+0.34%)
Apr 28, 2008	14.87	14.91	14.72	14.75	23,310	-0.07(-0.47%)
Apr 25, 2008	14.85	14.92	14.75	14.82	18,483	-0.05(-0.34%)
Apr 24, 2008	14.85	14.90	14.82	14.87	16,585	+0.04(+0.27%)
Apr 23, 2008	14.92	14.95	14.76	14.83	14,500	-0.12(-0.83%)
Apr 22, 2008	14.91	14.96	14.91	14.95	15,004	+0.05(+0.36%)
Apr 21, 2008	14.87	15.00	14.86	14.90	54,500	+0.03(+0.20%)
Apr 18, 2008	14.88	14.90	14.85	14.87	17,775	+0.06(+0.41%)
Apr 17, 2008	14.83	14.90	14.75	14.81	25,735	+0.06(+0.41%)
Apr 16, 2008	14.70	14.78	14.70	14.75	21,050	+0.00(+0.00%)
Apr 15, 2008	14.80	14.86	14.75	14.75	13,233	-0.05(-0.34%)
Apr 14, 2008	14.70	14.80	14.70	14.80	12,870	+0.05(+0.34%)
Apr 11, 2008	14.73	14.78	14.71	14.75	12,100	-0.07(-0.47%)
Apr 10, 2008	14.67	14.90	14.67	14.82	13,800	+0.16(+1.09%)
Apr 09, 2008	14.61	14.74	14.61	14.66	14,100	+0.10(+0.69%)
Apr 08, 2008	14.95	14.95	14.55	14.56	28,900	-0.14(-0.95%)
Apr 07, 2008	14.62	14.80	14.57	14.70	29,200	+0.14(+0.96%)
Apr 04, 2008	14.90	14.90	14.56	14.56	16,100	-0.14(-0.95%)
Apr 03, 2008	14.55	14.75	14.54	14.70	20,500	-0.04(-0.27%)
Apr 02, 2008	14.85	14.85	14.66	14.74	23,200	-0.04(-0.27%)