Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.31	80.41	80.21	80.27	1,407,663	+0.01(+0.01%)
Mar 30, 2021	80.16	80.32	80.01	80.26	1,919,587	-0.01(-0.01%)
Mar 29, 2021	80.51	80.62	80.22	80.27	1,068,896	-0.17(-0.21%)
Mar 26, 2021	80.51	80.62	80.44	80.44	870,838	-0.24(-0.29%)
Mar 25, 2021	80.74	80.76	80.51	80.68	912,452	+0.05(+0.07%)
Mar 24, 2021	80.49	80.67	80.46	80.62	989,074	+0.01(+0.01%)
Mar 23, 2021	80.44	80.61	80.40	80.61	885,931	+0.26(+0.33%)
Mar 22, 2021	80.28	80.41	80.24	80.35	1,175,898	+0.19(+0.24%)
Mar 19, 2021	80.07	80.25	80.03	80.16	1,348,926	-0.04(-0.05%)
Mar 18, 2021	80.14	80.27	80.00	80.20	1,368,265	-0.43(-0.53%)
Mar 17, 2021	80.40	80.78	80.25	80.62	2,065,281	+0.01(+0.01%)
Mar 16, 2021	80.63	80.69	80.53	80.61	1,423,598	+0.07(+0.09%)
Mar 15, 2021	80.54	80.64	80.50	80.54	1,028,002	+0.07(+0.09%)
Mar 12, 2021	80.59	80.83	80.38	80.47	2,599,250	-0.46(-0.57%)
Mar 11, 2021	81.00	81.07	80.85	80.93	2,038,160	+0.05(+0.06%)
Mar 10, 2021	80.70	80.97	80.69	80.88	1,248,410	+0.15(+0.19%)
Mar 09, 2021	80.63	80.74	80.59	80.73	777,529	+0.38(+0.47%)
Mar 08, 2021	80.67	80.77	80.35	80.35	1,053,559	-0.52(-0.64%)
Mar 05, 2021	80.86	80.90	80.63	80.87	2,077,499	-0.13(-0.16%)
Mar 04, 2021	81.39	81.42	80.90	80.99	5,965,814	-0.34(-0.42%)
Mar 03, 2021	81.50	81.50	81.31	81.34	1,307,019	-0.40(-0.49%)
Mar 02, 2021	81.67	81.78	81.61	81.73	1,286,017	+0.05(+0.07%)
Mar 01, 2021	81.60	81.72	81.53	81.68	2,282,589	+0.10(+0.12%)
Feb 26, 2021	81.28	81.62	81.04	81.58	2,820,319	+0.59(+0.72%)
Feb 25, 2021	81.69	81.75	80.76	81.00	4,484,727	-1.08(-1.32%)
Feb 24, 2021	81.83	82.11	81.76	82.08	1,904,344	-0.04(-0.04%)
Feb 23, 2021	81.90	82.15	81.88	82.12	2,024,614	+0.08(+0.10%)
Feb 22, 2021	82.12	82.23	82.01	82.03	3,354,637	-0.15(-0.19%)
Feb 19, 2021	82.37	82.54	82.13	82.19	945,346	-0.30(-0.36%)
Feb 18, 2021	82.42	82.55	82.35	82.49	1,442,222	-0.04(-0.04%)
Feb 17, 2021	82.50	82.52	82.38	82.52	1,652,350	+0.14(+0.18%)
Feb 16, 2021	82.65	82.81	82.38	82.38	1,332,868	-0.50(-0.60%)
Feb 12, 2021	82.97	83.01	82.87	82.87	1,449,073	-0.21(-0.25%)
Feb 11, 2021	83.17	83.17	83.04	83.08	1,272,515	-0.05(-0.07%)
Feb 10, 2021	83.06	83.14	82.98	83.14	792,731	+0.15(+0.19%)
Feb 09, 2021	82.98	83.02	82.92	82.98	965,533	+0.04(+0.04%)
Feb 08, 2021	82.92	83.05	82.90	82.95	869,206	-0.01(-0.01%)
Feb 05, 2021	83.02	83.08	82.93	82.96	1,075,097	-0.08(-0.10%)
Feb 04, 2021	82.94	83.04	82.84	83.04	868,310	+0.05(+0.07%)
Feb 03, 2021	83.04	83.06	82.93	82.98	1,287,201	-0.07(-0.09%)
Feb 02, 2021	83.06	83.11	83.03	83.06	1,116,450	-0.13(-0.15%)
Feb 01, 2021	83.15	83.29	83.10	83.18	1,536,950	+0.07(+0.08%)
Jan 29, 2021	83.03	83.16	83.01	83.12	971,101	-0.07(-0.09%)
Jan 28, 2021	83.25	83.26	83.12	83.19	918,889	-0.14(-0.17%)
Jan 27, 2021	83.38	83.39	83.27	83.33	1,186,842	+0.06(+0.08%)
Jan 26, 2021	83.25	83.32	83.18	83.27	1,497,407	+0.04(+0.04%)
Jan 25, 2021	83.19	83.29	83.14	83.23	1,668,862	+0.18(+0.22%)
Jan 22, 2021	83.09	83.12	83.02	83.05	1,013,685	+0.00(+0.00%)
Jan 21, 2021	83.04	83.20	82.98	83.05	1,324,754	-0.05(-0.07%)
Jan 20, 2021	83.05	83.15	83.04	83.11	1,034,947	+0.02(+0.02%)
Jan 19, 2021	82.99	83.13	82.96	83.09	1,813,284	+0.04(+0.04%)
Jan 15, 2021	83.05	83.15	82.95	83.05	1,382,520	+0.06(+0.08%)
Jan 14, 2021	83.11	83.14	82.90	82.99	1,444,809	-0.05(-0.07%)
Jan 13, 2021	82.94	83.15	82.88	83.04	2,060,756	+0.24(+0.29%)
Jan 12, 2021	82.66	82.82	82.52	82.80	8,612,058	+0.03(+0.03%)
Jan 11, 2021	82.89	82.89	82.75	82.77	1,087,589	-0.17(-0.21%)
Jan 08, 2021	83.03	83.10	82.84	82.94	1,373,204	-0.17(-0.21%)
Jan 07, 2021	83.10	83.14	83.05	83.12	1,865,970	-0.11(-0.13%)
Jan 06, 2021	83.47	83.67	83.11	83.22	1,370,321	-0.37(-0.44%)
Jan 05, 2021	83.67	83.67	83.51	83.59	1,631,995	-0.12(-0.14%)
Jan 04, 2021	83.68	83.74	83.62	83.71	1,394,318	-0.02(-0.02%)
Dec 31, 2020		83.73	83.73	83.73	846,972	+0.00(+0.00%)
Dec 30, 2020	83.71	83.73	83.63	83.73	846,972	+0.04(+0.04%)
Dec 29, 2020	83.64	83.78	83.58	83.69	1,388,296	+0.10(+0.12%)
Dec 28, 2020	83.56	83.62	83.47	83.59	894,619	-0.01(-0.01%)
Dec 24, 2020	83.56	83.60	83.53	83.60	676,566	+0.08(+0.10%)
Dec 23, 2020	83.57	83.58	83.34	83.52	1,046,738	-0.02(-0.03%)
Dec 22, 2020	83.50	83.54	83.42	83.54	1,213,480	+0.13(+0.15%)
Dec 21, 2020	83.46	83.48	83.32	83.42	1,433,607	-0.04(-0.05%)
Dec 18, 2020	83.56	83.58	83.39	83.46	873,720	-0.01(-0.01%)
Dec 17, 2020	83.59	83.59	83.37	83.47	1,397,231	+0.03(+0.03%)
Dec 16, 2020	83.36	83.51	83.33	83.45	941,583	-0.03(-0.03%)
Dec 15, 2020	83.49	83.49	83.40	83.47	924,133	-0.01(-0.01%)
Dec 14, 2020	83.36	83.48	82.93	83.48	819,088	+0.04(+0.04%)
Dec 11, 2020	83.44	83.49	83.32	83.45	1,291,061	+0.13(+0.15%)
Dec 10, 2020	83.26	83.39	83.19	83.32	1,085,244	+0.21(+0.25%)
Dec 09, 2020	83.24	83.36	83.10	83.11	1,046,253	-0.21(-0.26%)
Dec 08, 2020	83.41	83.44	83.29	83.33	783,868	+0.04(+0.04%)
Dec 07, 2020	83.31	83.41	83.20	83.29	895,426	+0.13(+0.15%)
Dec 04, 2020	83.27	83.31	83.10	83.17	1,238,041	-0.16(-0.19%)
Dec 03, 2020	83.32	83.43	83.14	83.33	1,468,747	+0.14(+0.17%)
Dec 02, 2020	83.26	83.26	83.11	83.19	1,099,836	-0.10(-0.12%)
Dec 01, 2020	83.44	83.45	83.21	83.28	1,239,932	-0.27(-0.33%)
Nov 30, 2020	83.51	83.56	83.45	83.56	1,286,706	+0.06(+0.07%)
Nov 27, 2020	83.39	83.56	83.27	83.50	768,269	+0.19(+0.22%)
Nov 25, 2020	83.35	83.36	83.25	83.31	865,521	+0.06(+0.08%)
Nov 24, 2020	83.30	83.32	83.20	83.25	1,139,617	-0.04(-0.05%)
Nov 23, 2020	83.33	83.40	83.25	83.29	694,899	-0.11(-0.13%)
Nov 20, 2020	83.34	83.40	83.25	83.40	1,025,741	+0.10(+0.12%)
Nov 19, 2020	83.26	83.37	83.22	83.30	1,076,334	+0.09(+0.11%)
Nov 18, 2020	83.26	83.26	83.14	83.21	1,153,700	-0.01(-0.01%)
Nov 17, 2020	83.14	83.24	83.04	83.22	743,219	+0.15(+0.18%)
Nov 16, 2020	83.01	83.08	82.98	83.07	1,175,342	+0.04(+0.04%)
Nov 13, 2020	83.03	83.09	83.00	83.03	1,757,933	+0.01(+0.01%)
Nov 12, 2020	82.88	83.02	82.79	83.02	1,669,241	+0.33(+0.40%)
Nov 11, 2020	82.68	82.73	82.59	82.69	834,181	+0.03(+0.03%)
Nov 10, 2020	82.61	82.79	82.61	82.67	1,054,394	-0.12(-0.15%)
Nov 09, 2020	82.96	83.07	82.59	82.79	1,804,904	-0.36(-0.43%)
Nov 06, 2020	83.18	83.18	83.06	83.15	1,444,440	-0.14(-0.17%)
Nov 05, 2020	83.42	83.42	83.27	83.29	1,613,299	+0.02(+0.02%)
Nov 04, 2020	83.24	83.35	83.18	83.27	1,109,913	+0.67(+0.81%)
Nov 03, 2020	82.69	82.70	82.60	82.60	2,616,348	-0.12(-0.15%)
Nov 02, 2020	82.80	82.83	82.71	82.73	1,718,216	+0.15(+0.18%)
Oct 30, 2020	82.75	82.81	82.58	82.58	1,506,690	-0.19(-0.23%)
Oct 29, 2020	82.98	83.04	82.73	82.77	1,799,961	-0.20(-0.25%)
Oct 28, 2020	83.20	83.22	82.97	82.98	1,476,948	-0.12(-0.14%)
Oct 27, 2020	83.08	83.12	83.00	83.09	1,583,790	+0.16(+0.19%)
Oct 26, 2020	82.96	83.00	82.88	82.93	879,065	+0.09(+0.11%)
Oct 23, 2020	82.77	82.87	82.70	82.84	852,339	+0.10(+0.12%)
Oct 22, 2020	82.89	82.92	82.73	82.74	1,428,721	-0.13(-0.16%)
Oct 21, 2020	82.90	82.96	82.86	82.88	938,788	-0.09(-0.11%)
Oct 20, 2020	83.02	83.07	82.94	82.97	1,149,608	-0.06(-0.08%)
Oct 19, 2020	83.11	83.12	83.00	83.03	1,483,258	-0.13(-0.16%)
Oct 16, 2020	83.20	83.28	83.14	83.16	972,322	+0.02(+0.02%)
Oct 15, 2020	83.32	83.38	83.13	83.14	1,464,196	-0.14(-0.17%)
Oct 14, 2020	83.31	83.39	83.19	83.29	1,249,354	+0.10(+0.12%)
Oct 13, 2020	83.26	83.30	83.13	83.19	2,369,759	+0.04(+0.05%)
Oct 12, 2020	83.13	83.16	83.06	83.14	880,259	+0.09(+0.11%)
Oct 09, 2020	83.01	83.06	82.92	83.06	1,735,320	+0.06(+0.08%)
Oct 08, 2020	82.98	83.03	82.92	82.99	809,787	+0.10(+0.12%)
Oct 07, 2020	82.86	82.95	82.79	82.89	2,185,221	-0.04(-0.05%)
Oct 06, 2020	82.99	83.09	82.89	82.94	1,114,885	+0.06(+0.08%)
Oct 05, 2020	83.10	83.10	82.88	82.88	1,166,651	-0.29(-0.34%)
Oct 02, 2020	83.28	83.30	83.11	83.16	1,132,935	-0.04(-0.04%)
Oct 01, 2020	83.07	83.23	83.03	83.20	1,415,729	+0.05(+0.06%)
Sep 30, 2020	83.24	83.24	83.06	83.15	2,290,727	-0.11(-0.13%)
Sep 29, 2020	83.27	83.30	83.22	83.25	747,849	+0.08(+0.10%)
Sep 28, 2020	83.10	83.19	83.10	83.17	1,407,674	+0.09(+0.11%)
Sep 25, 2020	83.00	83.09	83.00	83.08	2,265,535	+0.04(+0.04%)
Sep 24, 2020	83.12	83.12	82.99	83.05	1,346,494	-0.08(-0.10%)
Sep 23, 2020	83.31	83.40	83.11	83.13	1,474,399	-0.17(-0.20%)
Sep 22, 2020	83.32	83.34	83.25	83.30	1,274,288	+0.02(+0.02%)
Sep 21, 2020	83.38	83.38	83.24	83.28	1,614,938	+0.00(+0.00%)
Sep 18, 2020	83.37	83.37	83.24	83.28	813,416	-0.04(-0.04%)
Sep 17, 2020	83.46	83.46	83.28	83.32	950,787	+0.00(+0.00%)
Sep 16, 2020	83.40	83.43	83.27	83.32	1,062,065	+0.00(+0.00%)
Sep 15, 2020	83.33	83.36	83.29	83.32	1,841,665	+0.03(+0.03%)
Sep 14, 2020	83.37	83.38	83.27	83.29	997,705	-0.01(-0.01%)
Sep 11, 2020	83.27	83.30	83.19	83.30	791,155	+0.12(+0.14%)
Sep 10, 2020	83.15	83.24	83.10	83.18	1,009,515	+0.01(+0.01%)
Sep 09, 2020	83.26	83.29	83.13	83.17	1,052,155	+0.04(+0.04%)
Sep 08, 2020	83.16	83.28	83.11	83.14	1,670,242	+0.03(+0.03%)
Sep 04, 2020	83.35	83.37	83.10	83.11	980,596	-0.40(-0.48%)
Sep 03, 2020	83.53	83.56	83.45	83.51	1,300,765	+0.07(+0.09%)
Sep 02, 2020	83.35	83.50	83.32	83.44	1,189,632	+0.06(+0.07%)
Sep 01, 2020	83.14	83.38	83.08	83.38	1,413,232	+0.23(+0.28%)
Aug 31, 2020	83.01	83.20	82.98	83.15	2,543,955	+0.15(+0.18%)
Aug 28, 2020	82.97	83.04	82.91	83.00	797,872	+0.12(+0.14%)
Aug 27, 2020	83.19	83.20	82.79	82.88	1,118,032	-0.14(-0.17%)
Aug 26, 2020	83.02	83.09	82.90	83.02	1,080,568	-0.03(-0.03%)
Aug 25, 2020	83.02	83.08	82.88	83.05	1,028,050	-0.17(-0.20%)
Aug 24, 2020	83.29	83.35	83.18	83.22	1,099,334	-0.05(-0.06%)
Aug 21, 2020	83.31	83.31	83.16	83.27	859,481	+0.06(+0.07%)
Aug 20, 2020	83.25	83.26	83.17	83.21	1,355,932	+0.17(+0.20%)
Aug 19, 2020	83.24	83.24	83.04	83.04	1,244,649	-0.13(-0.16%)
Aug 18, 2020	83.08	83.17	83.02	83.17	1,206,816	+0.16(+0.19%)
Aug 17, 2020	83.03	83.10	82.95	83.02	1,010,694	+0.11(+0.13%)
Aug 14, 2020	82.93	83.07	82.87	82.91	1,369,470	-0.02(-0.02%)
Aug 13, 2020	83.18	83.18	82.89	82.93	1,213,199	-0.27(-0.32%)
Aug 12, 2020	83.26	83.27	83.11	83.19	1,504,633	-0.10(-0.12%)
Aug 11, 2020	83.40	83.49	83.21	83.29	2,250,192	-0.29(-0.35%)
Aug 10, 2020	83.73	83.73	83.56	83.58	683,214	-0.03(-0.03%)
Aug 07, 2020	83.82	83.83	83.61	83.61	1,021,668	-0.18(-0.21%)
Aug 06, 2020	83.78	83.84	83.72	83.79	1,626,029	+0.14(+0.17%)
Aug 05, 2020	83.76	83.77	83.61	83.65	2,207,497	-0.11(-0.13%)
Aug 04, 2020	83.69	83.76	83.62	83.75	2,266,335	+0.19(+0.22%)
Aug 03, 2020	83.52	83.57	83.46	83.57	1,152,204	+0.05(+0.07%)
Jul 31, 2020	83.48	83.54	83.39	83.51	1,152,278	+0.11(+0.13%)
Jul 30, 2020	83.48	83.48	83.36	83.40	1,053,963	+0.03(+0.03%)
Jul 29, 2020	83.20	83.38	83.14	83.38	1,324,470	+0.22(+0.27%)
Jul 28, 2020	83.21	83.23	83.11	83.16	831,426	+0.05(+0.06%)
Jul 27, 2020	83.27	83.27	83.06	83.10	1,767,764	-0.08(-0.10%)
Jul 24, 2020	83.27	83.31	83.18	83.18	906,183	-0.10(-0.12%)
Jul 23, 2020	83.33	83.33	83.24	83.28	952,265	+0.06(+0.07%)
Jul 22, 2020	83.30	83.30	83.19	83.22	1,077,639	+0.07(+0.09%)
Jul 21, 2020	83.15	83.22	83.13	83.15	834,221	+0.12(+0.14%)
Jul 20, 2020	83.12	83.17	83.01	83.03	986,579	+0.04(+0.05%)
Jul 17, 2020	83.01	83.02	82.90	82.99	830,245	+0.11(+0.13%)
Jul 16, 2020	82.93	82.97	82.87	82.88	1,069,261	+0.04(+0.04%)
Jul 15, 2020	82.77	82.86	82.74	82.85	957,781	+0.04(+0.05%)
Jul 14, 2020	82.78	82.85	82.71	82.80	1,816,024	+0.12(+0.15%)
Jul 13, 2020	82.69	82.73	82.58	82.68	2,096,790	+0.01(+0.01%)
Jul 10, 2020	82.84	82.84	82.64	82.67	685,364	-0.12(-0.14%)
Jul 09, 2020	82.67	82.82	82.62	82.78	987,073	+0.15(+0.18%)
Jul 08, 2020	82.63	82.66	82.55	82.63	1,305,799	+0.03(+0.03%)
Jul 07, 2020	82.65	82.69	82.59	82.61	1,444,872	-0.02(-0.02%)
Jul 06, 2020	82.54	82.62	82.43	82.62	1,185,424	+0.02(+0.02%)
Jul 02, 2020	82.56	82.62	82.39	82.61	885,647	+0.12(+0.14%)
Jul 01, 2020	82.39	82.50	82.30	82.49	1,033,594	+0.06(+0.07%)
Jun 30, 2020	82.47	82.48	82.31	82.44	1,107,806	+0.03(+0.03%)
Jun 29, 2020	82.24	82.41	82.18	82.41	861,719	+0.19(+0.24%)
Jun 26, 2020	82.19	82.25	82.15	82.22	1,290,291	+0.04(+0.05%)
Jun 25, 2020	82.24	82.27	82.13	82.17	819,180	+0.05(+0.06%)
Jun 24, 2020	82.17	82.17	82.00	82.12	793,374	-0.06(-0.08%)
Jun 23, 2020	82.11	82.25	82.09	82.18	1,086,431	+0.03(+0.03%)
Jun 22, 2020	82.29	82.45	82.10	82.15	648,412	-0.07(-0.09%)
Jun 19, 2020	82.20	82.28	82.15	82.22	1,068,611	+0.04(+0.05%)
Jun 18, 2020	82.38	82.38	82.18	82.18	753,271	-0.02(-0.02%)
Jun 17, 2020	82.31	82.33	82.09	82.20	1,012,074	-0.04(-0.04%)
Jun 16, 2020	82.15	82.26	82.09	82.23	1,844,430	+0.08(+0.10%)
Jun 15, 2020	81.83	82.26	81.79	82.15	898,445	+0.41(+0.50%)
Jun 12, 2020	81.89	82.05	81.72	81.75	775,712	+0.01(+0.01%)
Jun 11, 2020	81.95	81.97	81.66	81.74	1,825,074	-0.15(-0.18%)
Jun 10, 2020	81.68	81.94	81.50	81.89	1,278,526	+0.45(+0.55%)
Jun 09, 2020	81.58	81.58	81.38	81.44	1,931,881	+0.12(+0.15%)
Jun 08, 2020	81.32	81.41	81.30	81.31	1,179,608	+0.07(+0.09%)
Jun 05, 2020	81.30	81.31	81.11	81.24	1,765,870	-0.12(-0.15%)
Jun 04, 2020	81.47	81.55	81.30	81.37	1,533,673	-0.03(-0.03%)
Jun 03, 2020	81.61	81.65	81.38	81.39	1,385,580	-0.29(-0.36%)
Jun 02, 2020	81.68	81.83	81.63	81.68	704,826	+0.00(+0.00%)
Jun 01, 2020	81.54	81.72	81.48	81.68	782,893	+0.14(+0.18%)
May 29, 2020	81.45	81.57	81.35	81.54	1,187,732	+0.25(+0.30%)
May 28, 2020	81.26	81.32	81.23	81.29	876,601	+0.00(+0.00%)
May 27, 2020	81.22	81.30	81.16	81.29	878,474	+0.07(+0.09%)
May 26, 2020	81.14	81.22	81.07	81.22	720,682	+0.12(+0.15%)
May 22, 2020	81.15	81.16	81.02	81.10	1,096,777	+0.07(+0.09%)
May 21, 2020	81.14	81.17	80.97	81.03	1,441,133	+0.02(+0.02%)
May 20, 2020	80.83	81.08	80.75	81.01	1,128,430	+0.27(+0.34%)
May 19, 2020	80.68	80.81	80.59	80.74	831,115	+0.15(+0.19%)
May 18, 2020	80.68	80.68	80.53	80.59	1,107,741	-0.02(-0.02%)
May 15, 2020	80.61	80.67	80.54	80.61	1,068,347	+0.04(+0.05%)
May 14, 2020	80.47	80.60	80.45	80.56	889,937	+0.11(+0.14%)
May 13, 2020	80.48	80.52	80.37	80.45	856,577	+0.12(+0.15%)
May 12, 2020	80.26	80.34	80.12	80.32	1,006,806	+0.21(+0.26%)
May 11, 2020	80.26	80.34	80.04	80.11	1,518,105	-0.19(-0.23%)
May 08, 2020	80.30	80.47	80.23	80.30	830,257	-0.12(-0.15%)
May 07, 2020	80.16	80.52	80.16	80.42	842,688	+0.26(+0.33%)
May 06, 2020	80.27	80.32	80.01	80.15	1,096,562	-0.28(-0.35%)
May 05, 2020	80.39	80.47	80.30	80.44	1,048,452	+0.02(+0.02%)
May 04, 2020	80.45	80.45	80.32	80.42	1,223,684	+0.11(+0.13%)
May 01, 2020	80.32	80.52	80.19	80.31	737,377	-0.12(-0.15%)
Apr 30, 2020	80.45	80.60	80.38	80.43	1,724,649	-0.10(-0.12%)
Apr 29, 2020	80.36	80.58	80.35	80.53	1,684,670	+0.22(+0.27%)
Apr 28, 2020	80.32	80.34	80.18	80.31	848,757	+0.24(+0.30%)
Apr 27, 2020	80.32	80.33	80.03	80.07	957,945	-0.27(-0.34%)
Apr 24, 2020	80.33	80.39	80.20	80.34	1,459,700	+0.00(+0.00%)
Apr 23, 2020	80.30	80.44	80.18	80.34	802,948	+0.09(+0.11%)
Apr 22, 2020	80.20	80.35	80.03	80.25	696,973	+0.00(+0.00%)
Apr 21, 2020	80.46	80.52	80.18	80.25	2,902,252	-0.03(-0.03%)
Apr 20, 2020	80.23	80.36	80.14	80.28	1,389,157	-0.09(-0.11%)
Apr 17, 2020	80.62	80.62	80.21	80.37	948,657	-0.04(-0.04%)
Apr 16, 2020	80.46	80.53	80.21	80.40	1,288,463	-0.02(-0.02%)
Apr 15, 2020	80.06	80.42	79.98	80.42	742,370	+0.50(+0.63%)
Apr 14, 2020	80.18	80.18	79.92	79.92	1,158,790	+0.01(+0.01%)
Apr 13, 2020	80.01	80.18	79.67	79.91	1,208,607	+0.08(+0.10%)
Apr 09, 2020	79.54	79.89	79.16	79.83	985,314	+0.98(+1.24%)
Apr 08, 2020	78.49	78.94	78.49	78.85	820,157	+0.23(+0.29%)
Apr 07, 2020	78.40	78.69	78.40	78.62	1,114,674	+0.23(+0.29%)
Apr 06, 2020	78.66	78.69	78.39	78.39	863,744	-0.09(-0.11%)
Apr 03, 2020	78.54	78.82	78.30	78.48	1,793,359	-0.02(-0.02%)
Apr 02, 2020	78.51	78.83	78.44	78.50	1,345,112	+0.04(+0.04%)